Milano 14:24
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:24
10.547 +0,82%
Francoforte 14:25
24.938 +0,80%

T-Mobile Us, Inc. 5.5 % Notes 2025-

Mercato: NASDAQ - National

20,91
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,91INV.131
21.59.5420,93+0,10%200
21.59.5420,95+0,19%100
21.59.5020,88-0,14%197
21.58.0120,86-0,24%100
21.57.4520,94+0,14%100
21.57.2620,865-0,22%100
21.56.3520,85-0,29%100
21.52.3120,94+0,14%100
21.49.4620,86-0,24%100
21.46.3720,93+0,10%100
21.46.3720,94+0,14%200
21.45.2620,85-0,29%100
21.41.3520,94+0,14%100
21.41.3120,855-0,26%100
21.36.4120,85-0,29%100
21.30.5420,865-0,22%100
21.07.3220,91INV.100
20.44.3320,94+0,14%100
20.42.1120,96+0,24%300
20.42.0220,95+0,19%727
20.36.3220,94+0,14%100
20.28.0820,86-0,24%100
20.23.5220,94+0,14%100
20.15.3620,86-0,24%100
20.07.1420,94+0,14%100
19.59.2520,86-0,24%100
19.46.2720,94+0,14%100
19.38.0120,945+0,17%100
19.11.2120,93+0,10%100
OraValoreVar.%Volume
19.09.0720,92+0,05%100
19.08.5420,9231+0,06%1.200
19.05.0520,93+0,10%100
18.59.5020,83-0,38%100
18.08.4320,92+0,05%300
18.08.4320,93+0,10%450
18.03.5920,93+0,10%100
18.01.3920,83-0,38%100
17.56.2820,93+0,10%100
17.52.4920,825-0,41%100
17.28.0920,93+0,10%100
17.24.2320,97+0,29%132
17.23.4820,93+0,10%174
17.07.1620,905-0,02%100
16.59.3220,82-0,43%125
16.56.0820,825-0,41%100
16.55.2120,97+0,29%125
16.49.5820,905-0,02%100
16.46.5420,825-0,41%100
16.35.1320,84-0,33%100
16.35.1320,83-0,38%158
16.26.3120,905-0,02%197
15.30.0120,91INV.296
21.59.1220,85-0,29%1.714

(*) I dati sono limitati agli ultimi 100 contratti.

```