Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

T-Mobile Us, Inc. 5.5 % Notes 2025-

Mercato: NASDAQ - National

19,24
-0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4219,24INV.532
21.48.3419,02-1,14%175
21.31.3219,10-0,73%100
21.03.5519,15-0,47%100
20.52.2619,04-1,04%281
20.52.2619,06-0,94%200
20.50.3819,04-1,04%200
20.50.3619,1986-0,22%4.589
20.50.3619,04-1,04%4.589
20.50.3619,1701-0,36%300
20.50.3619,17-0,36%300
20.50.3619,24INV.100
20.50.3619,15-0,47%100
20.50.3619,16-0,42%300
20.50.3619,1701-0,36%100
20.50.3619,18-0,31%100
20.50.3619,1701-0,36%100
20.50.3619,17-0,36%100
20.50.3619,18-0,31%100
20.50.3619,17-0,36%100
20.50.3619,18-0,31%200
20.50.1619,1508-0,46%479
20.28.4919,25+0,05%200
19.37.1319,27+0,16%472
19.34.0519,19-0,26%100
19.23.2819,27+0,16%161
19.23.2519,37+0,68%697
19.16.5519,27+0,16%200
19.16.3219,18-0,31%100
19.10.0619,32+0,42%600
OraValoreVar.%Volume
19.09.5319,32+0,42%400
19.09.5319,3201+0,42%100
19.09.5319,32+0,42%100
19.09.5319,3201+0,42%400
19.09.4919,395+0,81%1.400
19.09.4719,3201+0,42%600
19.09.4619,32+0,42%100
19.09.4619,3201+0,42%200
19.09.4619,321+0,42%362
19.09.4619,32+0,42%200
19.09.4619,321+0,42%400
19.09.4519,395+0,81%1.300
19.09.4319,33+0,47%400
19.09.4319,395+0,81%1.300
19.09.4019,32+0,42%101
19.09.4019,3201+0,42%590
19.09.4019,32+0,42%590
19.09.4019,33+0,47%410
18.54.3619,395+0,81%135
18.50.4619,46+1,14%100
18.50.4619,40+0,83%260
18.25.5619,46+1,14%100
18.20.0619,42+0,94%100
18.18.5619,395+0,81%136
17.40.3319,33+0,47%144
17.39.4719,395+0,81%1.422
17.22.0619,33+0,47%137
17.21.4719,4093+0,88%300
15.58.4019,3237+0,44%107
15.49.4719,26+0,10%153
OraValoreVar.%Volume
15.49.4719,2601+0,10%153
15.30.0019,32+0,42%1.579
21.52.2819,415+0,91%275

(*) I dati sono limitati agli ultimi 100 contratti.

```