Milano 14:43
51.688 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:43
10.441 +0,12%
Francoforte 14:43
24.650 -0,98%

T-Mobile Usa Inc 5.5 % Notes 2025-

Mercato: NASDAQ - National

20,69
-0,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5020,69INV.144
21.59.5020,71+0,10%100
21.57.3820,69INV.100
21.57.2320,73+0,19%100
21.47.5420,71+0,10%100
21.42.4720,70+0,05%100
21.37.3320,69INV.100
21.37.2820,761+0,34%345
21.37.2820,69INV.345
21.37.2820,761+0,34%300
21.37.2820,76+0,34%300
21.25.3520,785+0,46%279
21.21.5620,76+0,34%200
21.15.2420,88+0,92%165
21.07.5120,82+0,63%2.000
21.06.2620,77+0,39%287
21.04.4620,795+0,51%200
21.04.1620,77+0,39%1.000
21.04.0320,82+0,63%100
21.04.0320,80+0,53%100
21.04.0320,82+0,63%100
21.04.0320,80+0,53%200
21.04.0320,78+0,43%500
21.01.4620,77+0,39%408
20.49.4820,76+0,34%100
20.43.4320,78+0,43%100
20.43.4320,80+0,53%200
20.34.1520,81+0,58%100
20.33.2320,80+0,53%100
20.32.3920,86+0,82%152
OraValoreVar.%Volume
20.25.0920,80+0,53%100
20.24.3520,76+0,34%100
20.15.0320,86+0,82%1.300
20.15.0320,7601+0,34%1.694
20.14.3420,80+0,53%100
19.58.5220,78+0,43%100
19.58.5220,80+0,53%450
19.58.5220,77+0,39%100
19.58.5220,78+0,43%100
19.41.5020,77+0,39%200
19.41.4920,76+0,34%100
19.41.4920,77+0,39%300
19.34.4020,80+0,53%500
19.34.2120,82+0,63%100
19.24.0620,805+0,56%152
19.24.0620,82+0,63%100
19.15.0420,80+0,53%100
19.12.3220,82+0,63%100
19.05.3720,80+0,53%300
19.05.1820,81+0,58%100
19.05.1820,80+0,53%100
19.01.2920,82+0,63%100
18.24.2520,86+0,82%100
18.24.0820,87+0,87%119
17.57.3820,86+0,82%173
17.57.2020,95+1,26%359
17.56.0120,87+0,87%100
17.33.3320,86+0,82%100
17.31.5920,805+0,56%100
17.31.5820,80+0,53%1.200
OraValoreVar.%Volume
17.31.4520,86+0,82%300
17.31.4420,87+0,87%100
17.31.4420,86+0,82%200
17.29.3620,87+0,87%100
17.29.0120,87+0,87%100
17.29.0120,86+0,82%400
17.28.4520,86+0,82%400
17.28.4520,87+0,87%100
17.27.0920,86+0,82%300
17.24.3820,855+0,80%300
17.22.4820,93+1,16%100
17.22.3920,855+0,80%100
17.22.3720,86+0,82%200
17.22.3720,88+0,92%101
17.22.3720,855+0,80%500
17.22.3320,87+0,87%100
17.22.3320,855+0,80%100
17.22.2820,86+0,82%100
17.22.2820,9601+1,31%159
17.22.2820,96+1,30%159
17.22.2621,005+1,52%300
17.22.2420,9924+1,46%300
17.22.2121,005+1,52%300
17.22.1220,9601+1,31%1.165
17.22.1220,962+1,31%400
17.22.1220,96+1,30%100
17.21.5521,06+1,79%557
17.21.5520,99+1,45%100
17.21.5520,985+1,43%100
17.21.5521,07+1,84%100
OraValoreVar.%Volume
17.21.5521,05+1,74%100
17.21.5521,02+1,59%400
17.21.5521,06+1,79%878
17.21.5521,05+1,74%400
17.21.5521,02+1,59%100
17.21.5520,985+1,43%200
17.21.5520,98+1,40%200
17.21.5520,95+1,26%1.000
17.20.5620,985+1,43%1.000
17.20.3120,91+1,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```