Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

T3 Defense Inc. Warrant -04.12.28 On Nukkleus Rg

Mercato: NASDAQ - National

0,115
-4,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.34.27,1146INV.100
20.33.38,104-9,25%100
20.33.38,107-6,63%100
20.33.12,107-6,63%400
20.33.12,1047-8,64%100
20.33.12,1054-8,03%100
20.33.12,1055-7,94%100
20.33.12,1054-8,03%400
20.12.39,111-3,14%1.702
20.10.22,1075-6,20%2.000
19.03.10,115+0,35%8.800
19.03.10,115+0,35%700
19.03.10,115+0,35%500
18.38.05,1149+0,26%100
18.37.23,115+0,35%100
18.35.42,1081-5,67%100
18.35.42,1081-5,67%400
18.35.42,1081-5,67%1.100
18.35.42,1081-5,67%1.100
18.35.21,108-5,76%100
16.52.24,105-8,38%500
15.28.39,1081-5,67%111
15.24.36,1008-12,04%601
15.24.36,104-9,25%899
15.24.36,1043-8,99%1.000
15.24.36,1003-12,48%100
15.23.27,1052-8,20%100
15.23.27,1051-8,29%100
15.23.27,108-5,76%258
15.23.27,1066-6,98%200
OraValoreVar.%Volume
15.22.31,108-5,76%5.000
15.22.31,108-5,76%241
15.21.41,1081-5,67%100
15.21.40,1085-5,32%500
15.21.40,1089-4,97%500
15.21.33,11-4,01%1.000
15.21.33,1081-5,67%100
15.20.58,11-4,01%100
15.20.58,1099-4,10%100
15.20.58,1099-4,10%100
15.20.57,108-5,76%100
15.20.57,1105-3,58%100
15.20.57,1106-3,49%100
15.20.57,1107-3,40%100
15.20.57,1108-3,32%989
15.11.08,1177+2,71%200
15.04.51,1107-3,40%100
20.19.37,1197+4,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```