Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

T3 Defense Inc. Warrant -04.12.28 On Nukkleus Rg

Mercato: NASDAQ - National

0,06
-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.25,06INV.100
21.54.32,0536-10,67%500
21.54.32,0604+0,67%500
21.53.43,06INV.100
21.53.20,0535-10,83%100
21.52.30,0528-12,00%200
21.52.30,0529-11,83%200
21.52.30,0528-12,00%500
21.52.30,0529-11,83%500
21.52.14,0534-11,00%5.000
21.50.42,0589-1,83%1.800
21.50.34,0592-1,33%100
21.50.34,0596-0,67%100
21.50.34,0592-1,33%300
21.50.29,0593-1,17%1.800
21.50.17,059-1,67%1.100
21.50.17,0589-1,83%2.200
21.50.02,0596-0,67%3.300
21.49.51,0597-0,50%3.300
21.49.41,0589-1,83%1.605
21.49.31,0596-0,67%700
21.49.31,0597-0,50%5.000
21.43.45,059-1,67%100
21.43.43,0597-0,50%100
21.43.41,059-1,67%200
21.43.35,0597-0,50%100
21.43.33,059-1,67%100
21.43.29,0597-0,50%100
21.43.27,059-1,67%100
21.43.26,0595-0,83%200
OraValoreVar.%Volume
21.43.25,059-1,67%100
21.43.24,0592-1,33%100
21.43.22,059-1,67%100
21.43.20,0592-1,33%100
21.43.18,059-1,67%100
21.43.16,0592-1,33%100
21.41.27,059-1,67%100
21.41.25,0592-1,33%100
21.41.24,059-1,67%100
21.41.23,0592-1,33%100
21.41.21,059-1,67%200
21.40.56,0592-1,33%100
21.40.53,0594-1,00%124
21.40.53,059-1,67%200
21.40.47,0592-1,33%100
21.40.45,059-1,67%100
21.40.42,0592-1,33%100
21.40.40,059-1,67%100
21.40.37,0592-1,33%100
21.40.21,059-1,67%100
21.40.19,0592-1,33%100
21.40.16,059-1,67%100
21.40.13,0592-1,33%100
21.39.34,059-1,67%100
21.39.32,0592-1,33%100
21.39.30,059-1,67%100
19.50.11,0591-1,50%168
19.50.11,0593-1,17%168
19.49.10,0593-1,17%100
19.49.10,0564-6,00%200
OraValoreVar.%Volume
19.49.10,0555-7,50%1.000
19.49.10,0593-1,17%200
19.49.10,0555-7,50%350
19.49.10,0593-1,17%100
19.49.10,0555-7,50%100
19.49.10,0593-1,17%350
19.49.10,0592-1,33%1.000
19.49.10,0564-6,00%6.182
19.03.34,059-1,67%8.436
17.17.14,0595-0,83%227
17.16.22,0587-2,17%2.067
16.59.34,0509-15,17%155
16.31.40,0543-9,50%900
16.31.26,0525-12,50%5.000
16.30.43,0507-15,50%200
16.30.36,0506-15,67%2.000
16.30.36,0507-15,50%5.000
16.30.23,0531-11,50%9.999
16.29.40,0542-9,67%5.000
16.28.38,0532-11,33%1.000
16.27.57,0543-9,50%9.356
16.27.57,0544-9,33%997
16.27.57,0544-9,33%997
16.27.45,0543-9,50%5.000
16.27.45,0544-9,33%5.000
16.27.14,0546-9,00%5.000
16.26.58,0545-9,17%400
16.26.58,0543-9,50%4.580
16.26.31,0543-9,50%1.000
16.26.31,0547-8,83%1.000
OraValoreVar.%Volume
16.26.30,0546-9,00%1.000
16.26.30,0547-8,83%2.000
16.25.57,0559-6,83%5.000
16.25.28,0548-8,67%300
16.24.12,057-5,00%877
16.24.05,0571-4,83%2.100
16.04.15,0572-4,67%500
15.30.03,0605+0,83%2.500
15.30.03,058-3,33%2.500
15.30.01,0571-4,83%148

(*) I dati sono limitati agli ultimi 100 contratti.

```