Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

T3 Defense Inc. Warrant -04.12.28 On Nukkleus Rg

Mercato: NASDAQ - National

0,071
-0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.17.49,0714INV.100
20.16.26,0624-12,61%100
19.41.02,0714INV.111
19.09.44,0623-12,75%100
18.58.30,0669-6,30%4.000
18.01.01,0714INV.100
18.00.32,0623-12,75%100
17.58.29,0621-13,03%5.000
17.57.59,0622-12,89%5.000
17.56.49,062-13,17%100
17.56.20,0621-13,03%200
17.54.24,062-13,17%859
17.54.24,0618-13,45%100
16.52.28,0716+0,28%100
16.51.44,07-1,96%100
16.44.22,0716+0,28%100
16.36.49,0617-13,59%100
15.50.13,0717+0,42%174
15.50.06,0774+8,40%1.200
15.50.06,0717+0,42%1.200
15.49.45,0774+8,40%1.999
15.49.26,0717+0,42%2.199
15.49.11,0773+8,26%2.177
15.48.03,0717+0,42%2.333
15.48.03,0774+8,40%2.333
15.47.48,0773+8,26%2.366
15.47.19,0848+18,77%2.100
15.47.03,0717+0,42%2.333
15.46.51,0848+18,77%2.222
15.45.09,0717+0,42%1.888
OraValoreVar.%Volume
15.44.57,0761+6,58%1.777
15.44.23,0717+0,42%2.300
15.44.07,0761+6,58%2.300
15.43.49,0717+0,42%2.349
15.43.33,0817+14,43%2.085
15.42.46,0717+0,42%900
15.42.34,0848+18,77%900
15.42.15,0717+0,42%2.487
15.41.59,0776+8,68%2.473
15.41.35,0849+18,91%2.333
15.41.35,0717+0,42%2.333
15.41.24,0849+18,91%2.141
15.38.35,0718+0,56%2.085
15.38.01,0849+18,91%2.150
15.37.17,0715+0,14%1.499
15.37.06,0847+18,63%1.499
15.36.18,0715+0,14%1.655
15.35.24,0718+0,56%1.750
15.35.00,0849+18,91%1.750
15.34.46,0718+0,56%1.000
15.33.27,0719+0,70%2.000
15.33.02,0849+18,91%1.000
15.32.51,085+19,05%1.000
15.32.18,0849+18,91%1.000
15.32.06,085+19,05%1.008
15.31.54,0719+0,70%210
15.31.54,079+10,64%210
15.31.31,0719+0,70%1.000
15.30.02,074+3,64%300
19.25.46,0719+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```