Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

15,42
INV.

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0215,42INV.353.985
17.29.5915,54+0,78%1.104
17.28.4315,54+0,78%364
17.28.4315,53+0,71%554
17.28.4115,53+0,71%148
17.28.3115,54+0,78%283
17.28.1915,53+0,71%8.250
17.27.5915,54+0,78%491
17.27.5715,55+0,84%391
17.27.5715,54+0,78%1.517
17.27.5715,55+0,84%444
17.27.5715,54+0,78%300
17.27.5715,55+0,84%432
17.27.5215,53+0,71%10.739
17.27.4215,545+0,81%73
17.27.4215,55+0,84%732
17.27.4015,54+0,78%547
17.27.4015,55+0,84%657
17.27.4015,54+0,78%364
17.27.4015,55+0,84%553
17.27.3515,54+0,78%589
17.27.3515,55+0,84%260
17.27.3515,54+0,78%18.932
17.27.3515,55+0,84%1.068
17.27.1815,56+0,91%1.228
17.27.1415,55+0,84%60
17.27.1415,56+0,91%514
17.27.1415,55+0,84%64
17.26.5015,56+0,91%374
17.26.3115,58+1,04%541
OraValoreVar.%Volume
17.26.2515,59+1,10%741
17.24.3315,60+1,17%698
17.22.0115,61+1,23%700
17.19.5915,62+1,30%200
17.19.4215,63+1,36%365
17.19.1515,64+1,43%571
17.19.1315,65+1,49%593
17.18.5615,66+1,56%360
17.17.4615,65+1,49%538
17.17.4615,64+1,43%462
17.17.1715,66+1,56%201
17.16.1315,65+1,49%156
17.13.2315,64+1,43%4.063
17.12.0015,62+1,30%1.277
17.10.1215,63+1,36%149
17.10.0315,62+1,30%41
17.10.0015,61+1,23%6.322
17.09.0615,60+1,17%416
17.08.5715,59+1,10%614
17.08.2015,60+1,17%1.749
17.08.1015,59+1,10%529
17.01.1615,58+1,04%37
17.00.3515,59+1,10%49
16.58.2615,58+1,04%670
16.58.2615,59+1,10%365
16.50.5715,62+1,30%293
16.50.4515,63+1,36%41
16.50.4515,62+1,30%423
16.49.0415,61+1,23%75
16.46.4915,62+1,30%347
OraValoreVar.%Volume
16.45.5715,64+1,43%408
16.43.5315,65+1,49%1.418
16.43.0315,65+1,49%240
16.43.0315,64+1,43%1
16.41.4315,66+1,56%116
16.41.1715,65+1,49%354
16.38.4915,62+1,30%240
16.38.0515,64+1,43%304
16.37.3415,65+1,49%648
16.36.2315,64+1,43%149
16.35.3615,62+1,30%685
16.34.3815,61+1,23%128
16.32.3315,62+1,30%148
16.32.3315,63+1,36%221
16.32.3315,62+1,30%413
16.31.3015,60+1,17%271
16.30.2415,58+1,04%271
16.30.2215,57+0,97%67
16.29.0515,55+0,84%160
16.28.4715,53+0,71%773
16.27.0315,52+0,65%1.064
16.26.4015,55+0,84%41
16.25.2715,54+0,78%95
16.24.1115,55+0,84%442
16.24.1115,56+0,91%87
16.21.2115,55+0,84%152
16.21.2015,54+0,78%257
16.19.2615,53+0,71%119
16.19.1615,52+0,65%351
16.18.4415,54+0,78%514
OraValoreVar.%Volume
16.17.0315,55+0,84%429
16.14.1115,57+0,97%41
16.14.0915,56+0,91%282
16.13.5115,55+0,84%194
16.13.0515,56+0,91%2.078
16.10.5815,55+0,84%2
16.09.1315,54+0,78%238
16.06.4315,53+0,71%213
16.06.2215,52+0,65%194
16.06.2215,51+0,58%268

(*) I dati sono limitati agli ultimi 100 contratti.

```