Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

13,88
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.11.3914,08+1,44%100
17.35.2213,88INV.264.074
17.29.3013,90+0,14%168
17.28.2913,91+0,22%165
17.27.3013,90+0,14%47
17.26.3413,91+0,22%835
17.26.0013,92+0,29%630
17.23.2213,93+0,36%93
17.22.0513,92+0,29%312
17.20.3713,93+0,36%897
17.20.2713,94+0,43%677
17.17.5213,93+0,36%12
17.15.3813,94+0,43%463
17.15.1413,93+0,36%844
17.14.3013,94+0,43%363
17.14.2513,95+0,50%1.031
17.12.1313,94+0,43%329
17.12.1013,95+0,50%11
17.11.4713,96+0,58%658
17.11.4613,95+0,50%893
17.11.2513,94+0,43%27
17.10.1613,95+0,50%78
17.07.0013,94+0,43%357
17.03.0813,93+0,36%9
17.03.0313,92+0,29%422
17.02.5513,91+0,22%1
17.02.3413,92+0,29%1.304
17.02.3313,93+0,36%613
16.58.0013,94+0,43%59
16.56.3213,93+0,36%811
OraValoreVar.%Volume
16.55.0213,92+0,29%462
16.53.4613,93+0,36%261
16.51.2313,92+0,29%16
16.49.1413,93+0,36%1
16.46.5013,92+0,29%21
16.46.2113,93+0,36%2.048
16.45.1813,94+0,43%560
16.43.1113,93+0,36%418
16.42.2213,94+0,43%203
16.39.5013,95+0,50%550
16.33.2713,96+0,58%314
16.32.2413,97+0,65%91
16.29.1413,96+0,58%1
16.28.5513,97+0,65%491
16.26.3413,96+0,58%509
16.24.2713,95+0,50%407
16.23.3813,96+0,58%99
16.20.0713,97+0,65%53
16.18.4813,96+0,58%71
16.16.5513,95+0,50%420
16.13.4913,96+0,58%146
16.12.1913,95+0,50%890
16.08.0113,97+0,65%164
16.07.4813,96+0,58%110
16.07.2313,95+0,50%961
16.05.5113,96+0,58%477
16.02.2013,99+0,79%243
16.02.2013,97+0,65%314
16.01.2714,01+0,94%1.085
16.00.1314,02+1,01%202
OraValoreVar.%Volume
15.56.3114,01+0,94%195
15.56.3114,00+0,86%134
15.56.1114,02+1,01%138
15.56.1014,03+1,08%1.381
15.55.2114,025+1,04%154
15.55.1614,02+1,01%253
15.52.1314,00+0,86%500
15.43.1813,99+0,79%387
15.41.4113,98+0,72%126
15.36.2013,97+0,65%254
15.36.2013,98+0,72%341
15.34.0013,97+0,65%75
15.34.0013,98+0,72%67
15.34.0013,97+0,65%571
15.13.4913,95+0,50%1
15.11.5313,96+0,58%145
15.10.5513,95+0,50%254
15.08.1013,97+0,65%4
15.07.1713,96+0,58%330
14.59.2013,97+0,65%223
14.56.3013,98+0,72%255
14.54.3813,99+0,79%121
14.51.1213,98+0,72%262
14.46.5613,99+0,79%161
14.46.3214,00+0,86%92
14.43.5414,01+0,94%1
14.39.1114,02+1,01%58
14.35.2514,01+0,94%1.267
14.33.0013,97+0,65%1.637
14.32.1913,95+0,50%865
OraValoreVar.%Volume
14.31.4313,96+0,58%86
14.30.0013,98+0,72%556
14.28.5913,99+0,79%747
14.28.0714,00+0,86%6.326
14.27.5014,02+1,01%1
14.25.5314,01+0,94%798
14.15.4514,02+1,01%458
14.15.0714,03+1,08%78
14.13.4914,05+1,22%1
13.58.1114,04+1,15%139

(*) I dati sono limitati agli ultimi 100 contratti.

```