Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

13,48

-5,87%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	13,48	-5,87%	384.556	5.183.814,88
17.29.57	13,40	-6,42%	2	26,80
17.29.18	13,39	-6,49%	303	4.057,17
17.29.17	13,40	-6,42%	41	549,40
17.26.40	13,41	-6,35%	845	11.331,45
17.26.06	13,43	-6,22%	165	2.215,95
17.26.06	13,42	-6,28%	47	630,74
17.25.10	13,42	-6,28%	3	40,26
17.25.01	13,43	-6,22%	46	617,78
17.24.39	13,42	-6,28%	419	5.622,98
17.23.52	13,41	-6,35%	47	630,27
17.23.52	13,42	-6,28%	419	5.622,98
17.23.32	13,41	-6,35%	202	2.708,82
17.22.27	13,40	-6,42%	1.144	15.329,60
17.22.03	13,38	-6,56%	22	294,36
17.21.27	13,37	-6,63%	1.411	18.865,07
17.21.02	13,38	-6,56%	845	11.306,10
17.20.57	13,395	-6,46%	455	6.094,73
17.20.00	13,39	-6,49%	327	4.378,53
17.19.30	13,37	-6,63%	74	989,38
17.19.21	13,38	-6,56%	427	5.713,26
17.18.39	13,37	-6,63%	268	3.583,16
17.17.00	13,38	-6,56%	172	2.301,36
17.16.34	13,37	-6,63%	50	668,50
17.14.49	13,38	-6,56%	50	669,00
17.14.36	13,39	-6,49%	137	1.834,43
17.13.45	13,40	-6,42%	19	254,60
17.13.24	13,41	-6,35%	462	6.195,42
17.13.20	13,42	-6,28%	960	12.883,20
17.13.20	13,43	-6,22%	800	10.744,00

Ora	Valore	Var.%	Volume	Controvalore
17.13.07	13,42	-6,28%	317	4.254,14
17.13.01	13,41	-6,35%	456	6.114,96
17.13.00	13,40	-6,42%	268	3.591,20
17.13.00	13,405	-6,39%	70	938,35
17.12.42	13,39	-6,49%	437	5.851,43
17.12.27	13,38	-6,56%	229	3.064,02
17.12.08	13,37	-6,63%	1.619	21.646,03
17.12.08	13,36	-6,70%	121	1.616,56
17.11.47	13,36	-6,70%	2.149	28.710,64
17.09.09	13,38	-6,56%	182	2.435,16
17.08.51	13,37	-6,63%	442	5.909,54
17.08.13	13,36	-6,70%	369	4.929,84
17.07.44	13,35	-6,77%	314	4.191,90
17.06.41	13,34	-6,84%	306	4.082,04
17.04.33	13,31	-7,05%	436	5.803,16
17.04.24	13,30	-7,12%	188	2.500,40
17.03.04	13,29	-7,19%	100	1.329,00
17.02.35	13,30	-7,12%	176	2.340,80
17.01.04	13,31	-7,05%	28	372,68
17.00.52	13,32	-6,98%	80	1.065,60
17.00.43	13,31	-7,05%	339	4.512,09
17.00.30	13,30	-7,12%	1.235	16.425,50
17.00.21	13,31	-7,05%	593	7.892,83
16.58.25	13,32	-6,98%	953	12.693,96
16.57.05	13,335	-6,88%	166	2.213,61
16.57.05	13,33	-6,91%	213	2.839,29
16.57.05	13,33	-6,91%	191	2.546,03
16.56.54	13,32	-6,98%	394	5.248,08
16.56.16	13,33	-6,91%	70	933,10
16.54.50	13,32	-6,98%	357	4.755,24

Ora	Valore	Var.%	Volume	Controvalore
16.54.50	13,33	-6,91%	4.000	53.320,00
16.51.03	13,32	-6,98%	737	9.816,84
16.48.23	13,35	-6,77%	1.167	15.579,45
16.47.46	13,36	-6,70%	1	13,36
16.47.39	13,35	-6,77%	198	2.643,30
16.45.50	13,31	-7,05%	773	10.288,63
16.45.05	13,29	-7,19%	763	10.140,27
16.45.03	13,28	-7,26%	482	6.400,96
16.42.30	13,29	-7,19%	623	8.279,67
16.42.26	13,31	-7,05%	1.119	14.893,89
16.42.25	13,29	-7,19%	1.013	13.462,77
16.42.25	13,28	-7,26%	1.061	14.090,08
16.42.25	13,27	-7,33%	2.142	28.424,34
16.42.25	13,28	-7,26%	357	4.740,96
16.42.25	13,27	-7,33%	1.405	18.644,35
16.42.25	13,26	-7,40%	49	649,74
16.42.25	13,25	-7,47%	224	2.968,00
16.42.25	13,24	-7,54%	316	4.183,84
16.42.25	13,25	-7,47%	665	8.811,25
16.41.50	13,24	-7,54%	625	8.275,00
16.41.50	13,23	-7,61%	46	608,58
16.39.21	13,23	-7,61%	181	2.394,63
16.39.02	13,24	-7,54%	2.039	26.996,36
16.37.29	13,22	-7,68%	373	4.931,06
16.36.00	13,20	-7,82%	81	1.069,20
16.35.56	13,21	-7,75%	780	10.303,80
16.34.27	13,23	-7,61%	34	449,82
16.33.08	13,22	-7,68%	1	13,22
16.30.12	13,24	-7,54%	160	2.118,40
16.27.09	13,22	-7,68%	3	39,66

Ora	Valore	Var.%	Volume	Controvalore
16.27.04	13,23	-7,61%	252	3.333,96
16.21.18	13,27	-7,33%	1.104	14.650,08
16.20.46	13,26	-7,40%	262	3.474,12
16.17.08	13,25	-7,47%	100	1.325,00
16.15.39	13,24	-7,54%	122	1.615,28
16.14.45	13,25	-7,47%	19	251,75
16.13.57	13,26	-7,40%	301	3.991,26
16.12.23	13,27	-7,33%	714	9.474,78
16.10.15	13,31	-7,05%	880	11.712,80
16.08.54	13,32	-6,98%	202	2.690,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide