Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

15,235

-1,20%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 9.20
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.20.26	15,235	-1,20%	191	2.909,89
9.19.05	15,22	-1,30%	47	715,34
9.19.03	15,24	-1,17%	3	45,72
9.18.02	15,23	-1,23%	1.677	25.540,71
9.18.02	15,21	-1,36%	413	6.281,73
9.16.30	15,17	-1,62%	102	1.547,34
9.16.29	15,19	-1,49%	255	3.873,45
9.16.29	15,20	-1,43%	17	258,40
9.14.58	15,205	-1,39%	405	6.158,03
9.12.41	15,22	-1,30%	328	4.992,16
9.12.41	15,21	-1,36%	726	11.042,46
9.12.30	15,24	-1,17%	6	91,44
9.12.29	15,25	-1,10%	546	8.326,50
9.10.05	15,275	-0,94%	405	6.186,38
9.09.55	15,28	-0,91%	1.105	16.884,40
9.09.40	15,255	-1,07%	193	2.944,22
9.09.29	15,25	-1,10%	566	8.631,50
9.08.55	15,275	-0,94%	405	6.186,38
9.07.35	15,26	-1,04%	131	1.999,06
9.07.33	15,29	-0,84%	194	2.966,26
9.07.23	15,295	-0,81%	182	2.783,69
9.07.23	15,30	-0,78%	9	137,70
9.07.18	15,33	-0,58%	7	107,31
9.04.38	15,37	-0,32%	3	46,11
9.03.57	15,40	-0,13%	3	46,20
9.02.39	15,355	-0,42%	181	2.779,26
9.02.31	15,36	-0,39%	169	2.595,84
9.02.25	15,38	-0,26%	325	4.998,50
9.02.25	15,42	INV.	2	30,84
9.01.24	15,44	+0,13%	2	30,88

Ora	Valore	Var.%	Volume	Controvalore
9.00.18	15,48	+0,39%	2	30,96
9.00.18	15,47	+0,32%	310	4.795,70
9.00.09	15,49	+0,45%	682	10.564,18
9.00.06	15,48	+0,39%	999	15.464,52
18.30.23	15,42	INV.	1	15,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide