Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

14,29
+6,32%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1114,29+6,32%276.590
17.29.5114,20+5,65%1.165
17.27.5614,19+5,58%380
17.27.4814,20+5,65%523
17.27.3014,21+5,73%117
17.27.2014,20+5,65%349
17.26.3514,21+5,73%442
17.26.2714,19+5,58%28
17.25.1614,20+5,65%301
17.25.0214,19+5,58%108
17.23.4214,18+5,51%459
17.23.3814,19+5,58%457
17.23.3814,20+5,65%288
17.22.5514,21+5,73%690
17.21.3514,20+5,65%296
17.21.1814,22+5,80%469
17.21.1814,21+5,73%1.124
17.20.0714,21+5,73%2.016
17.19.0214,19+5,58%1.060
17.17.1814,20+5,65%470
17.17.1814,18+5,51%638
17.16.4814,21+5,73%134
17.15.3314,20+5,65%1.757
17.14.4714,19+5,58%653
17.13.4614,20+5,65%7
17.13.2714,21+5,73%130
17.11.1214,20+5,65%944
17.10.3914,19+5,58%183
17.10.3214,18+5,51%1.148
17.10.2414,19+5,58%939
OraValoreVar.%Volume
17.09.1914,20+5,65%71
17.08.0414,19+5,58%252
17.05.4414,20+5,65%1.773
17.05.2914,21+5,73%37
17.03.1814,20+5,65%64
17.02.2514,18+5,51%414
17.02.0614,17+5,43%1.088
17.00.5614,18+5,51%116
17.00.2714,17+5,43%184
16.59.4914,18+5,51%39
16.56.4814,19+5,58%71
16.56.0014,18+5,51%197
16.55.0314,19+5,58%44
16.54.4014,18+5,51%81
16.53.5714,16+5,36%152
16.52.5314,18+5,51%220
16.51.0514,17+5,43%589
16.48.4714,18+5,51%748
16.47.0714,17+5,43%139
16.46.1514,16+5,36%406
16.44.3614,15+5,28%1.388
16.44.2114,16+5,36%200
16.42.4714,17+5,43%100
16.41.4814,16+5,36%293
16.40.0914,19+5,58%187
16.39.2014,18+5,51%349
16.37.4214,16+5,36%400
16.36.2314,17+5,43%462
16.35.4514,16+5,36%80
16.32.5414,14+5,21%401
OraValoreVar.%Volume
16.32.3514,15+5,28%488
16.32.3514,16+5,36%1.445
16.32.3414,15+5,28%1.266
16.30.3714,14+5,21%178
16.26.2714,13+5,13%449
16.21.2614,14+5,21%339
16.19.4414,12+5,06%630
16.17.2914,12+5,06%120
16.17.2914,11+4,99%506
16.15.5614,11+4,99%7
16.15.3514,12+5,06%1.855
16.15.1914,13+5,13%125
16.11.3214,11+4,99%112
16.10.4214,09+4,84%1.046
16.10.4114,10+4,91%75
16.10.3314,09+4,84%184
16.10.2214,12+5,06%100
16.09.3514,10+4,91%184
16.06.4814,11+4,99%591
16.06.1814,12+5,06%687
16.06.1314,14+5,21%9
16.06.1314,13+5,13%340
16.05.4414,14+5,21%182
16.05.0614,15+5,28%494
16.05.0514,14+5,21%395
16.04.2214,15+5,28%214
16.03.5414,135+5,17%109
16.03.3014,14+5,21%694
16.03.0914,16+5,36%279
16.00.0214,12+5,06%100
OraValoreVar.%Volume
15.59.5614,15+5,28%1
15.59.4614,14+5,21%121
15.57.3814,12+5,06%529
15.57.1214,11+4,99%198
15.56.0114,13+5,13%12
15.53.2314,12+5,06%183
15.51.5614,10+4,91%222
15.50.2914,09+4,84%58
15.50.2414,10+4,91%952
15.50.2314,11+4,99%536

(*) I dati sono limitati agli ultimi 100 contratti.

```