Milano 17:35
49.511 +0,70%
Nasdaq 21:08
29.539 +0,62%
Dow Jones 21:08
50.650 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

14,09
-0,35%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1714,09-0,35%141.280
17.29.4914,13-0,07%15
17.29.2014,12-0,14%1.093
17.29.1014,12-0,14%545
17.29.1014,13-0,07%526
17.29.0014,11-0,21%894
17.29.0014,10-0,28%10
17.28.4514,11-0,21%357
17.27.3414,12-0,14%1.672
17.27.0014,11-0,21%345
17.26.2414,10-0,28%3.094
17.26.0814,09-0,35%97
17.22.0014,08-0,42%1.337
17.21.2214,09-0,35%606
17.21.0414,08-0,42%357
17.21.0314,09-0,35%188
17.20.5714,10-0,28%236
17.20.4014,09-0,35%436
17.20.1214,08-0,42%675
17.19.4214,07-0,50%199
17.15.0614,06-0,57%674
17.13.4114,05-0,64%357
17.13.3514,04-0,71%630
17.12.4414,05-0,64%447
17.12.1014,04-0,71%316
17.12.0914,03-0,78%1.366
17.12.0914,02-0,85%627
17.08.3014,03-0,78%248
17.08.2214,04-0,71%114
17.07.1114,03-0,78%387
OraValoreVar.%Volume
17.03.0514,04-0,71%660
17.02.1914,05-0,64%906
17.02.0114,04-0,71%56
17.00.3514,05-0,64%114
17.00.1114,04-0,71%646
16.57.5114,06-0,57%5.000
16.57.5114,05-0,64%1.126
16.55.3314,09-0,35%241
16.54.5514,08-0,42%104
16.53.5714,09-0,35%1.186
16.53.5714,10-0,28%139
16.52.5714,09-0,35%806
16.52.5714,10-0,28%567
16.52.5714,08-0,42%804
16.52.4914,11-0,21%330
16.45.4514,10-0,28%662
16.43.5714,09-0,35%834
16.41.4314,10-0,28%121
16.40.5314,09-0,35%204
16.38.1714,10-0,28%67
16.37.1614,11-0,21%89
16.36.2714,10-0,28%78
16.35.0314,09-0,35%81
16.32.3214,08-0,42%137
16.32.1314,07-0,50%568
16.30.1414,08-0,42%178
16.29.4414,09-0,35%81
16.29.3514,08-0,42%159
16.25.1514,07-0,50%1.198
16.24.5414,06-0,57%530
OraValoreVar.%Volume
16.24.0014,07-0,50%766
16.18.0014,08-0,42%149
16.18.0014,09-0,35%410
16.17.5514,10-0,28%970
16.17.1814,09-0,35%279
16.16.2214,08-0,42%398
16.15.2114,09-0,35%351
16.13.4914,08-0,42%104
16.13.3614,07-0,50%29
16.13.2514,08-0,42%381
16.13.2414,09-0,35%434
16.13.0514,10-0,28%615
16.12.3714,11-0,21%100
16.10.1814,10-0,28%336
16.10.1714,08-0,42%259
16.10.1714,07-0,50%528
16.10.1614,075-0,46%87
16.10.1614,09-0,35%357
16.10.1614,10-0,28%759
16.10.1614,115-0,18%73
16.09.5914,10-0,28%29
16.09.4514,11-0,21%531
16.03.0914,14INV.633
16.01.4414,15+0,07%307
16.00.5514,16+0,14%250
16.00.3014,17+0,21%952
15.59.2514,18+0,28%1.170
15.57.5314,19+0,35%323
15.57.2214,20+0,42%205
15.55.5314,19+0,35%6.911
OraValoreVar.%Volume
15.53.3414,20+0,42%276
15.51.5114,21+0,50%75
15.50.2514,20+0,42%973
15.50.0414,21+0,50%25
15.47.5714,21+0,50%670
15.47.0014,22+0,57%562
15.45.0014,21+0,50%200
15.43.4514,20+0,42%330
15.41.0414,18+0,28%195
15.41.0414,17+0,21%229

(*) I dati sono limitati agli ultimi 100 contratti.

```