Tag Immobilien

ISIN: DE0008303504 - Mercato: XETRA

10,27

+0,20%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	10,27	+0,20%	267.201	2.744.154,27
17.29.15	10,29	+0,39%	1.010	10.392,90
17.29.00	10,28	+0,29%	51	524,28
17.28.21	10,29	+0,39%	557	5.731,53
17.26.56	10,30	+0,49%	2.415	24.874,50
17.25.41	10,31	+0,59%	1.701	17.537,31
17.25.17	10,32	+0,68%	837	8.637,84
17.25.16	10,31	+0,59%	1.103	11.371,93
17.20.54	10,32	+0,68%	2.730	28.173,60
17.20.53	10,33	+0,78%	850	8.780,50
17.20.53	10,32	+0,68%	1.121	11.568,72
17.20.33	10,31	+0,59%	921	9.495,51
17.19.34	10,30	+0,49%	2.007	20.672,10
17.17.38	10,29	+0,39%	1.000	10.290,00
17.11.22	10,28	+0,29%	1.653	16.992,84
17.09.24	10,27	+0,20%	278	2.855,06
17.00.34	10,28	+0,29%	487	5.006,36
16.45.00	10,27	+0,20%	780	8.010,60
16.39.01	10,26	+0,10%	4	41,04
16.35.59	10,27	+0,20%	287	2.947,49
16.35.00	10,28	+0,29%	322	3.310,16
16.34.02	10,27	+0,20%	625	6.418,75
16.24.50	10,26	+0,10%	972	9.972,72
16.22.50	10,27	+0,20%	693	7.117,11
16.21.20	10,26	+0,10%	824	8.454,24
16.20.28	10,25	INV.	782	8.015,50
16.20.02	10,24	-0,10%	278	2.846,72
16.17.13	10,25	INV.	183	1.875,75
16.12.48	10,26	+0,10%	178	1.826,28
16.09.27	10,25	INV.	64	656,00

Ora	Valore	Var.%	Volume	Controvalore
16.08.18	10,25	INV.	279	2.859,75
16.08.18	10,24	-0,10%	249	2.549,76
16.04.12	10,26	+0,10%	236	2.421,36
16.02.26	10,27	+0,20%	420	4.313,40
16.00.44	10,28	+0,29%	637	6.548,36
15.57.17	10,29	+0,39%	67	689,43
15.52.00	10,30	+0,49%	499	5.139,70
15.49.16	10,27	+0,20%	1.149	11.800,23
15.48.22	10,26	+0,10%	145	1.487,70
15.46.42	10,25	INV.	257	2.634,25
15.35.40	10,26	+0,10%	432	4.432,32
15.32.02	10,28	+0,29%	138	1.418,64
15.30.56	10,29	+0,39%	1.053	10.835,37
15.30.56	10,28	+0,29%	274	2.816,72
15.29.32	10,27	+0,20%	343	3.522,61
15.25.49	10,26	+0,10%	219	2.246,94
15.25.45	10,25	INV.	664	6.806,00
15.23.21	10,24	-0,10%	295	3.020,80
15.21.58	10,25	INV.	1.350	13.837,50
15.18.22	10,26	+0,10%	235	2.411,10
15.10.36	10,29	+0,39%	358	3.683,82
15.02.04	10,31	+0,59%	488	5.031,28
15.00.34	10,32	+0,68%	1.243	12.827,76
15.00.34	10,31	+0,59%	5	51,55
14.54.31	10,30	+0,49%	898	9.249,40
14.51.41	10,29	+0,39%	507	5.217,03
14.51.17	10,30	+0,49%	556	5.726,80
14.44.17	10,31	+0,59%	91	938,21
14.43.02	10,32	+0,68%	1.080	11.145,60
14.41.16	10,33	+0,78%	1.499	15.484,67

Ora	Valore	Var.%	Volume	Controvalore
14.41.15	10,34	+0,88%	1.081	11.177,54
14.41.12	10,33	+0,78%	512	5.288,96
14.41.12	10,32	+0,68%	2.946	30.402,72
14.35.19	10,31	+0,59%	1.349	13.908,19
14.31.59	10,31	+0,59%	1.520	15.671,20
14.31.59	10,30	+0,49%	3.794	39.078,20
14.09.44	10,32	+0,68%	536	5.531,52
14.09.44	10,31	+0,59%	1.170	12.062,70
13.59.26	10,32	+0,68%	549	5.665,68
13.54.18	10,31	+0,59%	391	4.031,21
13.52.06	10,30	+0,49%	181	1.864,30
13.33.27	10,31	+0,59%	138	1.422,78
13.33.06	10,32	+0,68%	227	2.342,64
13.19.43	10,33	+0,78%	779	8.047,07
13.18.40	10,31	+0,59%	4	41,24
13.14.45	10,29	+0,39%	631	6.492,99
13.14.38	10,28	+0,29%	729	7.494,12
13.10.34	10,27	+0,20%	1.567	16.093,09
13.05.26	10,28	+0,29%	337	3.464,36
13.03.18	10,29	+0,39%	21	216,09
13.02.37	10,28	+0,29%	72	740,16
13.02.29	10,33	+0,78%	427	4.410,91
12.59.45	10,29	+0,39%	300	3.087,00
12.56.23	10,28	+0,29%	346	3.556,88
12.56.22	10,29	+0,39%	1.233	12.687,57
12.56.22	10,28	+0,29%	214	2.199,92
12.53.16	10,27	+0,20%	816	8.380,32
12.51.29	10,26	+0,10%	766	7.859,16
12.50.06	10,24	-0,10%	775	7.936,00
12.42.55	10,25	INV.	2.659	27.254,75

Ora	Valore	Var.%	Volume	Controvalore
12.42.55	10,26	+0,10%	71	728,46
12.42.55	10,26	+0,10%	110	1.128,60
12.38.58	10,27	+0,20%	275	2.824,25
12.34.07	10,28	+0,29%	996	10.238,88
12.33.03	10,29	+0,39%	616	6.338,64
12.28.19	10,28	+0,29%	668	6.867,04
12.25.23	10,29	+0,39%	393	4.043,97
12.24.04	10,28	+0,29%	442	4.543,76
12.09.08	10,29	+0,39%	648	6.667,92
12.01.12	10,30	+0,49%	40	412,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide