Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore

Mercato: NYSE

403,01
+1,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.35403,01+1,44%80
20.25.35402,99+1,44%40
20.25.35403,00+1,44%613
20.25.35402,99+1,44%80
20.25.35402,91+1,42%360
20.25.34402,94+1,42%70
20.25.34403,00+1,44%47
20.25.32402,82+1,39%40
20.25.32402,86+1,40%100
20.25.29402,99+1,44%73
20.25.29403,00+1,44%200
20.25.26402,915+1,42%40
20.25.24403,00+1,44%200
20.25.21402,99+1,44%100
20.25.20402,92+1,42%137
20.25.20403,00+1,44%180
20.25.17402,915+1,42%720
20.25.16402,99+1,44%100
20.25.16402,96+1,43%125
20.25.14402,915+1,42%900
20.25.12402,8324+1,40%180
20.25.12402,85+1,40%40
20.25.12402,915+1,42%275
20.25.04402,96+1,43%500
20.25.03402,83+1,40%40
20.25.03402,92+1,42%160
20.25.03402,87+1,41%80
20.25.03402,85+1,40%160
20.25.03402,92+1,42%303
20.25.03402,97+1,43%400
OraValoreVar.%Volume
20.25.03402,86+1,40%120
20.25.03402,915+1,42%57
20.25.03402,85+1,40%80
20.25.03402,86+1,40%120
20.25.03402,87+1,41%80
20.25.03402,88+1,41%98
20.25.03402,87+1,41%40
20.25.03402,89+1,41%40
20.25.03402,88+1,41%40
20.25.03402,90+1,41%80
20.25.03402,87+1,41%40
20.25.03402,89+1,41%100
20.25.03402,87+1,41%40
20.25.03402,91+1,42%40
20.25.03403,02+1,44%50
20.25.03403,05+1,45%42
20.25.03403,02+1,44%50
20.25.03403,01+1,44%85
20.25.03403,02+1,44%125
20.25.03403,05+1,45%400
20.25.03403,09+1,46%200
20.25.01403,03+1,45%206
20.25.01403,04+1,45%84
20.25.01402,99+1,44%40
20.25.00403,00+1,44%50
20.25.00402,945+1,43%50
20.24.59402,8966+1,41%50
20.24.59402,97+1,43%120
20.24.59402,95+1,43%40
20.24.59402,96+1,43%112
OraValoreVar.%Volume
20.24.57402,945+1,43%90
20.24.55402,97+1,43%62
20.24.55402,91+1,42%40
20.24.55402,9885+1,44%500
20.24.54402,945+1,43%330
20.24.53402,8899+1,41%349
20.24.53402,89+1,41%80
20.24.53402,91+1,42%40
20.24.52402,8899+1,41%350
20.24.52402,86+1,40%99
20.24.52402,855+1,40%533
20.24.50402,8899+1,41%500
20.24.50402,855+1,40%600
20.24.48402,87+1,41%40
20.24.48402,8833+1,41%350
20.24.48402,86+1,40%110
20.24.48402,84+1,40%80
20.24.48402,865+1,41%100
20.24.48402,87+1,41%80
20.24.48402,85+1,40%40
20.24.48402,84+1,40%120
20.24.48402,83+1,40%327
20.24.48402,82+1,39%40
20.24.48402,83+1,40%160
20.24.48402,82+1,39%40
20.24.45402,81+1,39%41
20.24.45402,805+1,39%300
20.24.45402,81+1,39%80
20.24.45402,795+1,39%79
20.24.45402,81+1,39%360
OraValoreVar.%Volume
20.24.45402,80+1,39%120
20.24.45402,81+1,39%80
20.24.45402,80+1,39%244
20.24.45402,79+1,39%188
20.24.45402,80+1,39%80
20.24.45402,79+1,39%52
20.24.45402,80+1,39%292
20.24.43402,7979+1,39%50
20.24.42402,79+1,39%40
20.24.41402,775+1,38%240

(*) I dati sono limitati agli ultimi 100 contratti.

```