Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore

Mercato: NYSE

293,26
+0,42%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.59293,285+0,43%93
15.42.59293,2601+0,42%399
15.42.59293,26+0,42%40
15.42.59293,28+0,42%300
15.42.59293,29+0,43%140
15.42.58293,385+0,46%480
15.42.58293,40+0,47%40
15.42.57293,4633+0,49%498
15.42.56293,5584+0,52%100
15.42.55293,455+0,48%40
15.42.55293,50+0,50%213
15.42.55293,48+0,49%180
15.42.54293,555+0,52%955
15.42.51293,51+0,50%88
15.42.51293,5001+0,50%80
15.42.51293,502+0,50%121
15.42.51293,51+0,50%176
15.42.51293,555+0,52%100
15.42.51293,5626+0,52%100
15.42.51293,555+0,52%120
15.42.51293,54+0,51%128
15.42.51293,55+0,52%700
15.42.51293,52+0,51%40
15.42.50293,56+0,52%40
15.42.50293,64+0,55%75
15.42.50293,57+0,52%100
15.42.50293,65+0,55%120
15.42.50293,60+0,53%100
15.42.50293,63+0,54%40
15.42.50293,64+0,55%40
OraValoreVar.%Volume
15.42.49293,70+0,57%50
15.42.48293,64+0,55%159
15.42.48293,71+0,57%40
15.42.48293,73+0,58%100
15.42.48293,71+0,57%180
15.42.48293,9399+0,65%147
15.42.46293,825+0,61%40
15.42.45293,80+0,60%80
15.42.45293,76+0,59%500
15.42.40293,83+0,61%80
15.42.40293,885+0,63%40
15.42.40293,83+0,61%45
15.42.40293,87+0,63%45
15.42.40293,88+0,63%115
15.42.40293,95+0,65%75
15.42.40293,935+0,65%100
15.42.40293,89+0,63%198
15.42.39293,80+0,60%40
15.42.39293,7515+0,59%50
15.42.38293,80+0,60%523
15.42.37293,72+0,58%120
15.42.37293,746+0,58%80
15.42.37293,80+0,60%120
15.42.36293,86+0,62%160
15.42.36293,83+0,61%40
15.42.36293,86+0,62%1.040
15.42.36293,90+0,64%240
15.42.36293,96+0,66%40
15.42.35293,96+0,66%75
15.42.35293,99+0,67%360
OraValoreVar.%Volume
15.42.35294,035+0,68%100
15.42.34293,97+0,66%100
15.42.32294,035+0,68%120
15.42.32294,04+0,68%50
15.42.31294,05+0,69%82
15.42.31293,99+0,67%80
15.42.30294,03+0,68%40
15.42.30294,09+0,70%40
15.42.30294,10+0,71%160
15.42.29294,15+0,72%100
15.42.29294,13+0,72%100
15.42.28294,21+0,74%100
15.42.28294,13+0,72%120
15.42.28294,18+0,73%101
15.42.28294,12+0,71%80
15.42.28294,18+0,73%40
15.42.28294,15+0,72%40
15.42.28294,11+0,71%40
15.42.28294,16+0,73%40
15.42.28294,20+0,74%210
15.42.28294,18+0,73%216
15.42.26294,0246+0,68%40
15.42.25294,0437+0,69%60
15.42.25294,08+0,70%40
15.42.24294,18+0,73%100
15.42.23294,07+0,70%160
15.42.23294,065+0,69%357
15.42.23294,04+0,68%200
15.42.22294,065+0,69%40
15.42.22294,12+0,71%40
OraValoreVar.%Volume
15.42.22294,04+0,68%80
15.42.22294,09+0,70%50
15.42.22294,04+0,68%80
15.42.18294,0537+0,69%100
15.42.17294,03+0,68%326
15.42.17294,0912+0,70%500
15.42.15294,03+0,68%50
15.42.15293,95+0,65%40
15.42.15293,96+0,66%120
15.42.15293,95+0,65%168

(*) I dati sono limitati agli ultimi 100 contratti.

```