Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore

Mercato: NYSE

422,06
+0,86%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02422,06+0,86%528.987
21.59.59422,16+0,88%47
21.59.59422,155+0,88%40
21.59.59422,15+0,88%123
21.59.59422,17+0,88%40
21.59.58422,16+0,88%40
21.59.58422,15+0,88%43
21.59.58422,09+0,87%40
21.59.57422,16+0,88%83
21.59.57422,09+0,87%90
21.59.57422,16+0,88%100
21.59.57422,085+0,86%200
21.59.56422,03+0,85%86
21.59.56422,04+0,85%70
21.59.56422,015+0,85%40
21.59.56422,04+0,85%40
21.59.56422,02+0,85%40
21.59.56422,09+0,87%40
21.59.56422,01+0,85%52
21.59.56422,02+0,85%100
21.59.56422,03+0,85%55
21.59.55422,095+0,87%40
21.59.55422,09+0,87%80
21.59.55422,06+0,86%144
21.59.55422,05+0,86%77
21.59.54422,17+0,88%60
21.59.54422,08+0,86%100
21.59.54422,12+0,87%40
21.59.54422,16+0,88%840
21.59.54422,135+0,88%45
OraValoreVar.%Volume
21.59.53422,215+0,89%280
21.59.53422,26+0,91%160
21.59.53422,21+0,89%252
21.59.53422,215+0,89%278
21.59.53422,24+0,90%1.300
21.59.53422,215+0,89%100
21.59.53422,205+0,89%52
21.59.53422,183+0,89%97
21.59.52422,205+0,89%80
21.59.50422,242+0,90%46
21.59.50422,2425+0,90%74
21.59.50422,25+0,90%51
21.59.49422,21+0,89%120
21.59.49422,26+0,91%150
21.59.49422,21+0,89%377
21.59.49422,26+0,91%250
21.59.49422,18+0,89%100
21.59.48422,2393+0,90%100
21.59.48422,215+0,89%49
21.59.48422,25+0,90%40
21.59.47422,23+0,90%92
21.59.47422,22+0,90%200
21.59.47422,18+0,89%100
21.59.46422,19+0,89%40
21.59.46422,13+0,87%300
21.59.46422,19+0,89%40
21.59.46422,13+0,87%40
21.59.46422,19+0,89%80
21.59.46422,13+0,87%170
21.59.46422,19+0,89%40
OraValoreVar.%Volume
21.59.46422,13+0,87%100
21.59.46422,19+0,89%520
21.59.46422,13+0,87%140
21.59.46422,14+0,88%40
21.59.45422,31+0,92%49
21.59.45422,275+0,91%40
21.59.45422,27+0,91%40
21.59.45422,25+0,90%80
21.59.45422,24+0,90%876
21.59.45422,18+0,89%40
21.59.45422,24+0,90%160
21.59.44422,22+0,90%200
21.59.44422,23+0,90%46
21.59.44422,175+0,89%149
21.59.44422,21+0,89%154
21.59.43422,16+0,88%100
21.59.43422,13+0,87%40
21.59.42422,09+0,87%41
21.59.42422,17+0,88%40
21.59.42422,19+0,89%100
21.59.42422,17+0,88%126
21.59.42422,22+0,90%61
21.59.42422,21+0,89%40
21.59.42422,16+0,88%271
21.59.42422,205+0,89%49
21.59.42422,18+0,89%49
21.59.42422,19+0,89%135
21.59.41422,24+0,90%40
21.59.41422,25+0,90%80
21.59.41422,27+0,91%380
OraValoreVar.%Volume
21.59.41422,325+0,92%41
21.59.38422,555+0,98%92
21.59.38422,5525+0,98%80
21.59.38422,555+0,98%280
21.59.38422,54+0,97%157
21.59.38422,555+0,98%280
21.59.38422,51+0,97%286
21.59.37422,58+0,98%140
21.59.37422,57+0,98%280
21.59.37422,535+0,97%69

(*) I dati sono limitati agli ultimi 100 contratti.

```