Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore

Mercato: NYSE

399,8
+0,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02399,80+0,63%593.475
21.59.59399,695+0,61%124
21.59.59399,78+0,63%80
21.59.59399,79+0,63%505
21.59.59399,70+0,61%54
21.59.59399,75+0,62%120
21.59.59399,79+0,63%595
21.59.59399,73+0,62%40
21.59.58399,695+0,61%40
21.59.57399,66+0,60%50
21.59.57399,71+0,61%167
21.59.57399,66+0,60%100
21.59.56399,73+0,62%82
21.59.56399,72+0,61%819
21.59.56399,735+0,62%90
21.59.56399,76+0,62%100
21.59.56399,77+0,63%850
21.59.56399,74+0,62%70
21.59.56399,77+0,63%200
21.59.56399,74+0,62%350
21.59.56399,72+0,61%200
21.59.55399,71+0,61%65
21.59.55399,68+0,60%287
21.59.55399,66+0,60%100
21.59.55399,67+0,60%40
21.59.55399,69+0,61%95
21.59.55399,66+0,60%100
21.59.55399,67+0,60%150
21.59.55399,60+0,58%1.062
21.59.55399,71+0,61%150
OraValoreVar.%Volume
21.59.55399,6875+0,61%40
21.59.55399,84+0,64%179
21.59.54399,85+0,65%220
21.59.54399,84+0,64%280
21.59.53399,875+0,65%40
21.59.53399,89+0,66%297
21.59.53399,90+0,66%494
21.59.53399,91+0,66%125
21.59.53399,92+0,66%175
21.59.53399,95+0,67%100
21.59.53399,945+0,67%100
21.59.53399,94+0,67%250
21.59.53399,93+0,67%100
21.59.53399,91+0,66%50
21.59.53399,94+0,67%128
21.59.53399,93+0,67%100
21.59.53399,915+0,66%170
21.59.53399,91+0,66%190
21.59.53399,99+0,68%350
21.59.53399,90+0,66%50
21.59.53399,98+0,68%100
21.59.53399,94+0,67%110
21.59.53399,91+0,66%100
21.59.53399,90+0,66%100
21.59.53399,96+0,67%882
21.59.53399,94+0,67%150
21.59.53399,90+0,66%700
21.59.53399,95+0,67%100
21.59.53399,92+0,66%120
21.59.53399,915+0,66%40
OraValoreVar.%Volume
21.59.53399,91+0,66%250
21.59.53399,99+0,68%40
21.59.53399,93+0,67%40
21.59.53399,915+0,66%80
21.59.53399,91+0,66%40
21.59.53399,93+0,67%40
21.59.52399,91+0,66%100
21.59.52399,90+0,66%150
21.59.52399,905+0,66%50
21.59.52399,90+0,66%200
21.59.52399,98+0,68%40
21.59.52399,90+0,66%160
21.59.51399,81+0,64%240
21.59.51399,93+0,67%40
21.59.51399,92+0,66%66
21.59.51399,845+0,65%184
21.59.51399,80+0,63%40
21.59.51399,85+0,65%760
21.59.51399,83+0,64%167
21.59.51399,80+0,63%40
21.59.51399,73+0,62%160
21.59.51399,61+0,59%55
21.59.51399,725+0,62%140
21.59.51399,72+0,61%189
21.59.51399,78+0,63%40
21.59.50399,745+0,62%50
21.59.50399,78+0,63%137
21.59.50399,64+0,59%59
21.59.50399,78+0,63%160
21.59.50399,64+0,59%40
OraValoreVar.%Volume
21.59.50399,74+0,62%50
21.59.49399,775+0,63%40
21.59.49399,78+0,63%130
21.59.49399,77+0,63%157
21.59.49399,78+0,63%40
21.59.49399,77+0,63%40
21.59.49399,78+0,63%40
21.59.49399,74+0,62%200
21.59.49399,75+0,62%165
21.59.49399,74+0,62%50

(*) I dati sono limitati agli ultimi 100 contratti.

```