Milano 17:35
49.511 +0,70%
Nasdaq 20:15
29.588 +0,79%
Dow Jones 20:15
50.709 +0,84%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Take-Two Interactive Software

Mercato: XETRA

195,1
-5,66%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.30195,10-5,66%17
17.29.15195,50-5,46%96
17.29.04195,10-5,66%23
17.27.03194,70-5,85%35
17.21.07194,20-6,09%214
17.19.24194,90-5,75%5
17.15.38194,20-6,09%26
17.11.45193,90-6,24%1
17.09.20193,50-6,43%128
17.09.13193,30-6,53%50
16.58.29192,50-6,91%346
16.58.21192,40-6,96%20
16.56.32192,20-7,06%111
16.56.18191,90-7,21%124
16.52.38193,10-6,62%3
16.51.30192,60-6,87%3
16.47.47191,00-7,64%90
16.41.30191,90-7,21%3
16.37.54190,90-7,69%30
16.36.38190,70-7,79%47
16.36.24190,80-7,74%147
16.34.27192,80-6,77%10
16.33.30192,70-6,82%152
16.31.49193,30-6,53%67
16.25.23193,60-6,38%194
16.23.13194,90-5,75%158
16.20.32194,80-5,80%248
16.18.42195,00-5,71%16
16.15.49193,50-6,43%29
16.14.29192,60-6,87%19
OraValoreVar.%Volume
16.10.50193,90-6,24%45
16.08.39191,80-7,25%109
16.03.43192,70-6,82%100
16.03.43192,60-6,87%40
16.03.25192,30-7,01%20
16.01.01194,40-6,00%83
15.59.48197,80-4,35%108
15.58.50194,60-5,90%111
15.55.48195,40-5,51%102
15.55.40195,70-5,37%447
15.53.21196,30-5,08%157
15.52.52197,00-4,74%83
15.51.57197,90-4,30%10
15.50.23196,20-5,13%20
15.46.37196,10-5,17%20
15.46.27195,50-5,46%220
15.44.19198,20-4,16%140
15.44.19198,10-4,21%226
15.41.59201,60-2,51%76
15.41.47201,80-2,42%140
15.41.47201,60-2,51%90
15.41.29202,40-2,13%36
15.41.12202,60-2,03%76
15.41.08201,60-2,51%4
15.40.42201,80-2,42%140
15.39.26201,20-2,71%16
15.39.21201,60-2,51%101
15.34.20202,20-2,22%91
15.34.14202,40-2,13%171
15.34.02201,80-2,42%20
OraValoreVar.%Volume
15.33.51202,40-2,13%5
15.33.21203,60-1,55%104
15.33.11204,00-1,35%40
15.33.03205,20-0,77%81
15.32.58205,60-0,58%32
15.32.39205,80-0,48%40
15.32.25209,40+1,26%80
15.31.50209,80+1,45%40
15.31.34205,60-0,58%102
15.31.34205,80-0,48%178
15.31.27206,00-0,39%85
15.31.09207,60+0,39%33
15.29.30210,60+1,84%40
15.29.30210,20+1,64%100
15.28.00214,00+3,48%104
15.28.00214,20+3,58%116
15.28.00214,40+3,68%97
15.28.00213,80+3,38%152
15.26.22217,00+4,93%40
15.26.19216,20+4,55%20
15.22.16214,60+3,77%2
15.09.03214,40+3,68%55
14.57.10215,60+4,26%9
14.33.59215,40+4,16%1
14.30.33214,00+3,48%21
14.29.15213,80+3,38%160
14.27.35212,80+2,90%50
14.27.35213,00+3,00%40
14.18.17213,20+3,09%5
13.51.30210,40+1,74%21
OraValoreVar.%Volume
13.36.15208,60+0,87%120
13.36.14208,40+0,77%30
13.35.21209,40+1,26%50
13.32.06212,40+2,71%5
13.24.33211,40+2,22%11
11.40.19217,20+5,03%5
11.38.39216,80+4,84%85
11.28.17216,60+4,74%100
11.26.15217,00+4,93%1
11.07.05216,40+4,64%71

(*) I dati sono limitati agli ultimi 100 contratti.

```