Take-Two Interactive Software

Mercato: XETRA

213,8

-3,26%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.58	213,80	-3,26%	1	213,80
17.06.21	214,00	-3,17%	10	2.140,00
17.05.42	214,40	-2,99%	65	13.936,00
16.59.06	214,00	-3,17%	53	11.342,00
16.46.40	213,60	-3,35%	21	4.485,60
16.25.58	214,40	-2,99%	48	10.291,20
16.23.29	215,00	-2,71%	91	19.565,00
16.13.09	214,00	-3,17%	39	8.346,00
15.41.17	215,40	-2,53%	5	1.077,00
15.41.07	215,80	-2,35%	96	20.716,80
15.39.11	215,40	-2,53%	14	3.015,60
15.32.38	212,80	-3,71%	50	10.640,00
15.31.42	214,60	-2,90%	39	8.369,40
15.30.56	216,00	-2,26%	90	19.440,00
15.28.01	217,20	-1,72%	41	8.905,20
15.28.01	217,00	-1,81%	1	217,00
14.29.41	216,80	-1,90%	39	8.455,20
13.29.02	216,40	-2,08%	2	432,80
12.24.49	217,00	-1,81%	100	21.700,00
10.54.24	216,80	-1,90%	134	29.051,20
10.42.51	216,00	-2,26%	6	1.296,00
10.33.48	216,40	-2,08%	7	1.514,80
9.57.46	215,80	-2,35%	2	431,60
9.04.45	214,60	-2,90%	53	11.373,80
9.04.43	215,60	-2,44%	17	3.665,20
18.30.09	221,00	INV.	1	221,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide