Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Take-Two Interactive Software

Mercato: XETRA

164,5
-2,16%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.21.16164,50-2,16%2
17.17.53164,16-2,37%46
17.17.53164,20-2,34%43
17.13.46164,42-2,21%4
17.13.46164,32-2,27%2
17.06.02163,60-2,70%2
17.01.04163,06-3,02%39
16.56.02163,26-2,90%1
16.21.43163,00-3,06%40
15.56.40162,50-3,35%1
15.56.36162,52-3,34%1
15.48.27163,92-2,51%10
15.40.02165,00-1,87%10
15.32.46166,46-1,00%1
15.28.00167,38-0,45%39
15.25.00167,40-0,44%60
15.02.05167,08-0,63%59
14.39.34167,62-0,31%1
14.23.04167,70-0,26%36
14.22.15167,78-0,21%5
14.18.05167,96-0,11%1
14.10.03167,56-0,34%1
13.51.45166,56-0,94%116
13.24.50168,02-0,07%2
13.18.57167,50-0,38%15
13.05.40165,56-1,53%12
13.05.40166,40-1,03%19
13.05.40166,78-0,81%38
13.03.11167,70-0,26%59
13.03.11167,62-0,31%4
OraValoreVar.%Volume
12.36.53167,70-0,26%1
12.30.33167,68-0,27%2
12.15.24166,82-0,79%2
12.01.15166,74-0,83%3
11.59.55166,76-0,82%66
11.26.29166,74-0,83%20
11.20.19166,72-0,84%1
11.10.51166,00-1,27%14
11.04.28166,74-0,83%1
10.50.45165,80-1,39%92
10.50.37166,74-0,83%3
10.48.16166,72-0,84%1
10.45.38166,74-0,83%7
10.25.29165,34-1,67%46
10.21.12166,64-0,89%1
10.14.54165,36-1,65%46
10.11.33165,68-1,46%16
10.05.38166,16-1,18%1
9.27.16167,00-0,68%40
9.06.46167,66-0,29%4
9.04.53166,78-0,81%6
18.30.29168,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```