Takkt

ISIN: DE0007446007 - Mercato: XETRA

2,595

+6,79%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.38	2,595	+6,79%	2.972	7.712,34
17.29.54	2,555	+5,14%	11	28,11
17.29.51	2,585	+6,38%	3	7,76
17.29.51	2,58	+6,17%	11	28,38
17.29.11	2,55	+4,94%	11	28,05
17.18.56	2,565	+5,56%	2	5,13
17.17.33	2,555	+5,14%	16	40,88
17.16.56	2,55	+4,94%	160	408,00
17.01.00	2,58	+6,17%	300	774,00
17.00.52	2,575	+5,97%	200	515,00
16.56.40	2,54	+4,53%	775	1.968,50
16.56.39	2,60	+7,00%	5.584	14.518,40
16.56.39	2,595	+6,79%	2.415	6.266,93
16.56.39	2,565	+5,56%	201	515,57
16.37.09	2,56	+5,35%	4	10,24
16.37.07	2,575	+5,97%	7	18,03
16.37.03	2,56	+5,35%	14	35,84
16.37.01	2,555	+5,14%	6	15,33
16.36.56	2,55	+4,94%	3	7,65
16.36.25	2,545	+4,73%	5	12,73
15.43.03	2,53	+4,12%	846	2.140,38
15.43.01	2,55	+4,94%	302	770,10
14.45.39	2,55	+4,94%	61	155,55
14.45.39	2,545	+4,73%	5	12,73
14.45.39	2,575	+5,97%	63	162,23
13.17.37	2,505	+3,09%	5	12,53
13.17.37	2,50	+2,88%	2	5,00
12.39.14	2,51	+3,29%	233	584,83
10.34.38	2,59	+6,58%	14	36,26
10.34.38	2,58	+6,17%	5	12,90

Ora	Valore	Var.%	Volume	Controvalore
10.34.38	2,575	+5,97%	350	901,25
10.34.38	2,57	+5,76%	371	953,47
9.43.30	2,645	+8,85%	7	18,52
9.20.45	2,58	+6,17%	395	1.019,10
9.20.45	2,555	+5,14%	1.096	2.800,28
9.12.17	2,60	+7,00%	55	143,00
9.02.42	2,62	+7,82%	17	44,54
9.02.41	2,52	+3,70%	50	126,00
9.02.41	2,515	+3,50%	950	2.389,25
18.30.07	2,43	INV.	1	2,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide