Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tal Education

Mercato: NYSE

9,48
+5,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,48INV.358.334
21.59.599,455-0,26%300
21.59.599,45-0,32%300
21.59.599,455-0,26%300
21.59.599,45-0,32%100
21.59.589,45-0,32%626
21.59.589,46-0,21%200
21.59.589,45-0,32%400
21.59.589,455-0,26%200
21.59.579,47-0,11%400
21.59.579,475-0,05%200
21.59.579,47-0,11%9.300
21.59.579,475-0,05%200
21.59.579,47-0,11%210
21.59.579,475-0,05%100
21.59.559,49+0,11%200
21.59.549,485+0,05%400
21.59.549,49+0,11%4.978
21.59.519,485+0,05%400
21.59.509,49+0,11%164
21.59.499,485+0,05%100
21.59.499,49+0,11%513
21.59.499,485+0,05%200
21.59.489,495+0,16%3.000
21.59.479,50+0,21%1.304
21.59.469,495+0,16%4.158
21.59.469,49+0,11%3.400
21.59.459,485+0,05%200
21.59.459,48INV.200
21.59.449,485+0,05%300
OraValoreVar.%Volume
21.59.429,49+0,11%900
21.59.409,48INV.200
21.59.409,485+0,05%800
21.59.399,49+0,11%800
21.59.319,485+0,05%1.412
21.59.319,49+0,11%733
21.59.319,485+0,05%1.900
21.59.299,49+0,11%100
21.59.299,485+0,05%1.546
21.59.219,475-0,05%100
21.59.179,48INV.200
21.59.159,475-0,05%100
21.59.149,48INV.300
21.59.099,465-0,16%3.400
21.59.069,47-0,11%100
21.59.019,465-0,16%2.583
21.59.019,4675-0,13%400
21.59.009,465-0,16%100
21.58.579,47-0,11%2.690
21.58.579,465-0,16%100
21.58.569,47-0,11%1.539
21.58.569,46-0,21%100
21.58.569,465-0,16%300
21.58.569,4675-0,13%939
21.58.569,465-0,16%1.577
21.58.469,465-0,16%1.339
21.58.469,47-0,11%2.230
21.58.469,465-0,16%8.180
21.58.469,46-0,21%3.930
21.58.469,465-0,16%839
OraValoreVar.%Volume
21.58.469,46-0,21%13.134
21.58.469,47-0,11%396
21.58.399,455-0,26%443
21.58.399,46-0,21%1.400
21.58.319,455-0,26%13.171
21.58.249,445-0,37%122
21.58.249,45-0,32%200
21.58.249,445-0,37%200
21.58.249,45-0,32%900
21.58.219,445-0,37%749
21.58.179,45-0,32%1.900
21.58.169,445-0,37%700
21.58.059,45-0,32%100
21.58.059,445-0,37%1.500
21.57.559,44-0,42%696
21.57.549,445-0,37%400
21.57.489,45-0,32%1.500
21.57.489,445-0,37%4.776
21.57.389,45-0,32%1.700
21.57.389,445-0,37%1.024
21.57.269,45-0,32%1.800
21.57.249,445-0,37%2.933
21.57.229,44-0,42%2.755
21.57.199,435-0,47%1.667
21.57.159,44-0,42%390
21.57.159,435-0,47%100
21.57.159,44-0,42%1.400
21.57.119,435-0,47%7.088
21.56.579,43-0,53%10.941
21.56.579,425-0,58%654
OraValoreVar.%Volume
21.56.519,43-0,53%380
21.56.509,425-0,58%100
21.56.499,43-0,53%300
21.56.479,425-0,58%507
21.56.479,43-0,53%300
21.56.419,425-0,58%100
21.56.409,43-0,53%263
21.56.379,425-0,58%395
21.56.349,43-0,53%200
21.56.349,425-0,58%350

(*) I dati sono limitati agli ultimi 100 contratti.

```