Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tal Education

Mercato: NYSE

12
-1,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0312,00INV.284.060
21.59.5812,005+0,04%300
21.59.5412,005+0,04%400
21.59.5412,01+0,08%500
21.59.5312,01+0,08%200
21.59.5312,005+0,04%176
21.59.5312,01+0,08%200
21.59.5212,009+0,08%555
21.59.5112,01+0,08%300
21.59.5112,005+0,04%200
21.59.4912,00INV.1.019
21.59.4911,995-0,04%400
21.59.4912,00INV.10.881
21.59.4711,995-0,04%772
21.59.4111,99-0,08%3.700
21.59.3611,985-0,13%1.744
21.59.2911,99-0,08%805
21.59.2611,995-0,04%951
21.59.2611,99-0,08%300
21.59.2611,985-0,13%100
21.59.2611,99-0,08%5.336
21.59.2611,985-0,13%1.100
21.59.2211,99-0,08%7.566
21.59.2211,995-0,04%1.900
21.59.1911,99-0,08%528
21.59.1511,995-0,04%200
21.59.1511,99-0,08%600
21.59.1511,995-0,04%500
21.59.1011,99-0,08%5.400
21.59.1011,995-0,04%162
OraValoreVar.%Volume
21.59.1011,99-0,08%300
21.59.1011,995-0,04%336
21.59.1011,99-0,08%100
21.59.1011,995-0,04%405
21.59.1011,99-0,08%100
21.59.1011,995-0,04%300
21.59.0812,00INV.200
21.59.0511,995-0,04%813
21.59.0112,00INV.300
21.58.5411,995-0,04%403
21.58.5311,99-0,08%10.132
21.58.3711,985-0,13%1.695
21.58.2611,99-0,08%100
21.58.2611,985-0,13%400
21.58.2411,99-0,08%4.818
21.58.2411,995-0,04%1.400
21.58.1812,00INV.200
21.58.1711,995-0,04%700
21.58.1511,99-0,08%500
21.58.1511,995-0,04%887
21.58.1511,99-0,08%500
21.58.1511,995-0,04%400
21.58.1311,99-0,08%15.024
21.58.1311,985-0,13%2.887
21.58.0911,99-0,08%1.401
21.58.0311,985-0,13%1.152
21.58.0111,99-0,08%101
21.58.0011,985-0,13%492
21.57.5811,99-0,08%478
21.57.4311,985-0,13%439
OraValoreVar.%Volume
21.57.3611,99-0,08%200
21.57.2711,98-0,17%2.558
21.57.2011,975-0,21%1.057
21.57.1311,98-0,17%200
21.57.1211,975-0,21%400
21.57.0611,98-0,17%200
21.57.0411,975-0,21%400
21.57.0411,97-0,25%9.000
21.57.0411,965-0,29%100
21.57.0411,97-0,25%400
21.57.0411,965-0,29%100
21.57.0411,97-0,25%900
21.57.0411,965-0,29%100
21.57.0411,97-0,25%247
21.57.0411,965-0,29%3.290
21.57.0111,96-0,33%107
21.56.5711,965-0,29%200
21.56.5611,96-0,33%1.050
21.56.5511,965-0,29%500
21.56.5511,96-0,33%4.300
21.56.5511,965-0,29%246
21.56.5311,96-0,33%300
21.56.5011,965-0,29%200
21.56.4511,96-0,33%100
21.56.4411,965-0,29%100
21.56.4311,96-0,33%7.898
21.56.4311,955-0,37%2.351
21.56.3711,96-0,33%15.653
21.56.1211,965-0,29%3.415
21.56.0311,96-0,33%18.475
OraValoreVar.%Volume
21.56.0311,955-0,37%100
21.56.0311,96-0,33%1.800
21.56.0211,955-0,37%1.610
21.56.0211,96-0,33%12.512
21.55.5211,965-0,29%1.166
21.55.4611,96-0,33%500
21.55.3911,97-0,25%200
21.55.2611,965-0,29%3.987
21.55.1611,97-0,25%100
21.55.1511,965-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```