Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tal Education

Mercato: NYSE

12,16
-2,72%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0312,16-2,72%578.143
21.59.5512,135-2,92%120
21.59.5512,14-2,88%583
21.59.5312,135-2,92%100
21.59.5312,14-2,88%378
21.59.5212,135-2,92%487
21.59.5212,14-2,88%147
21.59.5212,135-2,92%402
21.59.5212,13-2,96%100
21.59.5112,14-2,88%300
21.59.5012,135-2,92%600
21.59.4912,14-2,88%266
21.59.4912,135-2,92%2.330
21.59.4712,14-2,88%262
21.59.4712,135-2,92%300
21.59.4612,145-2,84%695
21.59.4212,15-2,80%729
21.59.3712,145-2,84%4.207
21.59.3712,14-2,88%700
21.59.3612,135-2,92%1.144
21.59.3412,14-2,88%100
21.59.3412,135-2,92%8.047
21.59.2212,135-2,92%500
21.59.2212,14-2,88%100
21.59.1612,14-2,88%100
21.59.1612,135-2,92%876
21.59.1212,12-3,04%100
21.59.1212,13-2,96%2.000
21.59.1212,12-3,04%300
21.59.1212,13-2,96%100
OraValoreVar.%Volume
21.59.1212,12-3,04%900
21.59.1212,115-3,08%100
21.59.1212,12-3,04%100
21.59.1212,13-2,96%100
21.59.1212,12-3,04%11.768
21.59.1212,115-3,08%2.472
21.59.1012,11-3,12%400
21.59.1012,115-3,08%600
21.59.1012,11-3,12%100
21.59.1012,115-3,08%100
21.59.1012,11-3,12%2.232
21.59.1012,115-3,08%220
21.59.1012,105-3,16%200
21.59.1012,11-3,12%5.902
21.59.1012,105-3,16%300
21.59.1012,11-3,12%5.719
21.59.1012,105-3,16%688
21.59.1012,11-3,12%400
21.59.1012,105-3,16%393
21.59.1012,11-3,12%2.173
21.59.1012,105-3,16%1.047
21.59.1012,11-3,12%600
21.59.1012,105-3,16%1.774
21.59.1012,11-3,12%3.650
21.59.1012,105-3,16%200
21.59.1012,11-3,12%17.029
21.59.1012,105-3,16%2.594
21.59.0812,10-3,20%400
21.59.0612,105-3,16%169
21.59.0312,105-3,16%1.000
OraValoreVar.%Volume
21.59.0312,10-3,20%1.021
21.58.5512,11-3,12%100
21.58.5512,105-3,16%600
21.58.5412,11-3,12%4.382
21.58.5412,105-3,16%100
21.58.5412,11-3,12%3.800
21.58.5412,115-3,08%100
21.58.5312,11-3,12%200
21.58.5212,115-3,08%100
21.58.5212,11-3,12%300
21.58.5212,115-3,08%794
21.58.5212,12-3,04%12.380
21.58.5012,125-3,00%10.480
21.58.4912,12-3,04%820
21.58.4912,125-3,00%100
21.58.4912,12-3,04%6.950
21.58.4912,13-2,96%100
21.58.4912,125-3,00%138
21.58.4912,12-3,04%2.100
21.58.4912,125-3,00%150
21.58.4912,13-2,96%100
21.58.4912,125-3,00%200
21.58.4912,12-3,04%100
21.58.4912,125-3,00%100
21.58.4912,13-2,96%200
21.58.4912,14-2,88%4.948
21.58.4912,13-2,96%3.934
21.58.4912,14-2,88%1.600
21.58.4912,13-2,96%300
21.58.4912,14-2,88%15.181
OraValoreVar.%Volume
21.58.4912,145-2,84%487
21.58.4912,14-2,88%340
21.58.4912,145-2,84%1.174
21.58.4412,145-2,84%2.256
21.58.4412,14-2,88%100
21.58.3512,14-2,88%2.348
21.58.3412,145-2,84%2.353
21.58.3112,1495-2,80%700
21.58.2112,14-2,88%423
21.58.2112,145-2,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```