Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Talkspace

Mercato: NASDAQ - National

3,88
+2,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,88INV.127.105
21.59.593,89+0,26%161
21.59.593,88INV.200
21.59.593,885+0,13%600
21.59.553,89+0,26%100
21.59.533,885+0,13%1.348
21.59.413,88INV.692
21.59.413,885+0,13%600
21.59.413,88INV.1.153
21.59.273,888+0,21%1.000
21.59.273,885+0,13%200
21.59.243,89+0,26%100
21.59.233,885+0,13%367
21.59.133,885+0,13%100
21.59.133,89+0,26%100
21.59.133,8899+0,26%254
21.59.103,885+0,13%401
21.59.103,89+0,26%100
21.59.103,885+0,13%411
21.59.063,88INV.284
21.58.593,885+0,13%100
21.58.543,88INV.100
21.58.373,885+0,13%401
21.58.273,88INV.1.024
21.58.263,885+0,13%500
21.58.253,89+0,26%100
21.58.253,895+0,39%100
21.58.253,885+0,13%400
21.58.253,89+0,26%1.645
21.58.253,895+0,39%147
OraValoreVar.%Volume
21.58.253,89+0,26%792
21.58.253,895+0,39%100
21.58.253,89+0,26%4.589
21.58.253,895+0,39%184
21.58.253,89+0,26%100
21.58.253,895+0,39%839
21.58.253,89+0,26%255
21.58.253,895+0,39%609
21.58.253,89+0,26%581
21.58.253,895+0,39%1.474
21.58.143,90+0,52%200
21.57.573,895+0,39%100
21.57.563,90+0,52%300
21.57.533,8945+0,37%2.479
21.57.373,895+0,39%100
21.57.243,90+0,52%100
21.57.153,895+0,39%685
21.57.003,90+0,52%100
21.57.003,895+0,39%500
21.57.003,89+0,26%4.366
21.57.003,885+0,13%100
21.57.003,89+0,26%8.435
21.56.483,885+0,13%200
21.56.143,89+0,26%580
21.56.133,885+0,13%400
21.55.553,89+0,26%100
21.55.553,885+0,13%492
21.55.553,89+0,26%8.405
21.55.543,895+0,39%1.629
21.55.383,90+0,52%200
OraValoreVar.%Volume
21.55.173,895+0,39%200
21.54.533,90+0,52%100
21.54.493,895+0,39%100
21.54.343,90+0,52%100
21.54.283,895+0,39%100
21.54.133,90+0,52%765
21.54.003,895+0,39%100
21.53.463,90+0,52%1.100
21.53.373,895+0,39%100
21.53.133,90+0,52%323
21.52.543,895+0,39%100
21.52.543,90+0,52%100
21.52.523,895+0,39%200
21.52.503,8901+0,26%101
21.52.403,895+0,39%1.600
21.52.323,8912+0,29%1.000
21.52.183,895+0,39%100
21.52.103,90+0,52%851
21.51.453,895+0,39%400
21.51.203,90+0,52%100
21.50.403,895+0,39%100
21.50.373,8957+0,40%130
21.50.233,895+0,39%100
21.50.163,90+0,52%100
21.48.273,895+0,39%100
21.48.123,90+0,52%200
21.48.023,895+0,39%300
21.47.533,90+0,52%100
21.47.253,895+0,39%500
21.47.223,90+0,52%100
OraValoreVar.%Volume
21.47.023,895+0,39%100
21.46.563,90+0,52%100
21.46.433,8965+0,43%195
21.46.323,895+0,39%100
21.46.283,90+0,52%100
21.46.143,895+0,39%100
21.45.593,90+0,52%300
21.41.143,895+0,39%194
21.41.013,89+0,26%300
21.39.323,895+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```