Milano 17:35
51.639 -0,74%
Nasdaq 18:54
29.328 -0,07%
Dow Jones 18:54
52.069 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Talkspace

Mercato: NASDAQ - National

5,195
-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.51.005,195-0,10%144
18.50.535,20INV.500
18.45.305,195-0,10%378
18.44.565,20INV.495
18.39.235,195-0,10%165
18.39.145,195-0,10%4.274
18.39.145,19-0,19%6.000
18.38.595,20INV.700
18.38.395,195-0,10%154
18.38.175,20INV.100
18.37.475,195-0,10%100
18.37.475,20INV.100
18.34.035,195-0,10%451
18.33.535,20INV.400
18.29.525,195-0,10%434
18.29.155,20INV.700
18.27.125,195-0,10%182
18.26.305,20INV.831
18.23.545,195-0,10%400
18.23.175,20INV.200
18.19.295,195-0,10%1.204
18.19.225,19-0,19%420
18.19.225,195-0,10%251.566
18.19.215,19-0,19%100
18.19.055,1937-0,12%1.000
18.18.555,195-0,10%113
18.18.505,19-0,19%300
18.18.315,195-0,10%427
18.18.145,19-0,19%100
18.17.435,195-0,10%107
OraValoreVar.%Volume
18.17.435,19-0,19%100
18.17.015,195-0,10%300
18.17.005,19-0,19%100
18.16.585,195-0,10%603
18.16.335,195-0,10%118
18.16.335,19-0,19%100
18.16.135,19-0,19%200
18.16.085,195-0,10%103
18.16.055,19-0,19%1.602
18.15.465,195-0,10%151
18.15.205,19-0,19%100
18.14.545,195-0,10%423
18.14.275,20INV.100
18.14.085,195-0,10%102
18.13.545,19-0,19%100
18.13.055,195-0,10%102
18.13.045,19-0,19%100
18.12.065,195-0,10%223
18.11.475,19-0,19%400
18.11.285,195-0,10%209
18.11.125,20INV.100
18.09.575,195-0,10%304
18.09.425,19-0,19%300
18.09.335,195-0,10%100
18.09.335,19-0,19%300
18.09.255,195-0,10%100
18.09.245,19-0,19%100
18.09.245,195-0,10%118
18.09.215,19-0,19%200
18.09.085,195-0,10%100
OraValoreVar.%Volume
18.09.085,19-0,19%100
18.09.085,195-0,10%100
18.09.035,19-0,19%1.803
18.09.015,195-0,10%100
18.08.485,19-0,19%400
18.08.185,195-0,10%424
18.07.145,20INV.100
18.05.035,195-0,10%100
18.04.585,19-0,19%100
18.02.455,195-0,10%700
18.02.435,19-0,19%100
18.02.165,195-0,10%112
18.01.475,19-0,19%100
18.01.245,195-0,10%129
18.01.125,19-0,19%100
17.59.375,195-0,10%100
17.59.285,19-0,19%132
17.58.025,195-0,10%439
17.57.505,19-0,19%200
17.57.105,195-0,10%408
17.56.455,19-0,19%100
17.56.435,195-0,10%132
17.56.405,19-0,19%100
17.56.365,195-0,10%100
17.56.345,19-0,19%300
17.56.205,195-0,10%400
17.56.165,19-0,19%1.834
17.52.155,195-0,10%175
17.52.015,19-0,19%200
17.50.025,195-0,10%512
OraValoreVar.%Volume
17.49.205,19-0,19%200
17.48.415,195-0,10%439
17.48.025,19-0,19%375
17.48.025,195-0,10%130
17.48.025,20INV.100
17.47.315,195-0,10%122
17.47.165,19-0,19%1.637
17.47.025,195-0,10%101
17.46.475,19-0,19%100
17.45.455,195-0,10%236

(*) I dati sono limitati agli ultimi 100 contratti.

```