Talkspace

Mercato: NASDAQ - National

5,13

-0,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	5,13	INV.	237.982	1.220.847,66
20.59.55	5,125	-0,10%	183	937,88
20.59.54	5,13	INV.	1.621	8.315,73
20.59.54	5,125	-0,10%	100	512,50
20.59.54	5,13	INV.	505	2.590,65
20.59.54	5,125	-0,10%	617	3.162,13
20.59.53	5,13	INV.	6.953	35.668,89
20.59.53	5,125	-0,10%	100	512,50
20.59.53	5,13	INV.	6.848	35.130,24
20.59.52	5,125	-0,10%	100	512,50
20.59.52	5,13	INV.	2.225	11.414,25
20.59.52	5,125	-0,10%	800	4.100,00
20.59.51	5,12	-0,19%	1.903	9.743,36
20.59.51	5,125	-0,10%	441	2.260,13
20.59.51	5,13	INV.	4.186	21.474,18
20.59.48	5,125	-0,10%	100	512,50
20.59.48	5,1299	INV.	1.100	5.642,89
20.59.46	5,125	-0,10%	318	1.629,75
20.59.45	5,13	INV.	3.139	16.103,07
20.59.43	5,125	-0,10%	100	512,50
20.59.42	5,13	INV.	1.464	7.510,32
20.59.42	5,125	-0,10%	107	548,38
20.59.40	5,13	INV.	1.300	6.669,00
20.59.40	5,125	-0,10%	100	512,50
20.59.40	5,13	INV.	3.000	15.390,00
20.59.37	5,125	-0,10%	1.106	5.668,25
20.59.35	5,13	INV.	2.000	10.260,00
20.59.33	5,125	-0,10%	100	512,50
20.59.32	5,13	INV.	4.618	23.690,34
20.59.29	5,125	-0,10%	3.412	17.486,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.11	5,13	INV.	1.900	9.747,00
20.59.08	5,125	-0,10%	706	3.618,25
20.58.56	5,13	INV.	1.683	8.633,79
20.58.51	5,125	-0,10%	306	1.568,25
20.58.50	5,13	INV.	2.000	10.260,00
20.58.49	5,125	-0,10%	354	1.814,25
20.58.46	5,13	INV.	1.500	7.695,00
20.58.42	5,1299	INV.	1.000	5.129,90
20.58.12	5,125	-0,10%	511	2.618,88
20.58.01	5,13	INV.	138	707,94
20.57.31	5,125	-0,10%	100	512,50
20.57.30	5,13	INV.	1.915	9.823,95
20.57.21	5,125	-0,10%	100	512,50
20.57.14	5,13	INV.	1.428	7.325,64
20.57.14	5,125	-0,10%	4.200	21.525,00
20.57.03	5,13	INV.	300	1.539,00
20.56.53	5,125	-0,10%	2.376	12.177,00
20.56.40	5,13	INV.	201	1.031,13
20.56.39	5,125	-0,10%	1.500	7.687,50
20.56.38	5,13	INV.	1.500	7.695,00
20.56.34	5,1299	INV.	1.500	7.694,85
20.56.33	5,13	INV.	3.518	18.047,34
20.56.32	5,125	-0,10%	1.500	7.687,50
20.56.31	5,13	INV.	1.500	7.695,00
20.56.27	5,125	-0,10%	1.500	7.687,50
20.56.26	5,13	INV.	1.500	7.695,00
20.56.25	5,1279	-0,04%	1.500	7.691,85
20.56.24	5,13	INV.	1.500	7.695,00
20.56.23	5,1299	INV.	1.500	7.694,85
20.56.21	5,13	INV.	1.500	7.695,00

Ora	Valore	Var.%	Volume	Controvalore
20.56.21	5,125	-0,10%	1.100	5.637,50
20.56.20	5,13	INV.	3.944	20.232,72
20.56.18	5,1299	INV.	1.500	7.694,85
20.56.17	5,13	INV.	3.298	16.918,74
20.56.10	5,1279	-0,04%	1.500	7.691,85
20.56.09	5,13	INV.	1.500	7.695,00
20.56.08	5,1299	INV.	1.500	7.694,85
20.56.07	5,13	INV.	1.500	7.695,00
20.56.05	5,125	-0,10%	200	1.025,00
20.56.02	5,1279	-0,04%	1.500	7.691,85
20.56.01	5,13	INV.	3.200	16.416,00
20.55.59	5,125	-0,10%	700	3.587,50
20.55.58	5,13	INV.	900	4.617,00
20.55.57	5,125	-0,10%	100	512,50
20.55.56	5,1299	INV.	500	2.564,95
20.55.55	5,13	INV.	1.800	9.234,00
20.55.54	5,1289	-0,02%	500	2.564,45
20.55.53	5,13	INV.	500	2.565,00
20.55.50	5,125	-0,10%	100	512,50
20.55.49	5,1299	INV.	500	2.564,95
20.55.48	5,13	INV.	2.984	15.307,92
20.55.46	5,1289	-0,02%	500	2.564,45
20.55.45	5,13	INV.	10.091	51.766,83
20.55.40	5,1299	INV.	500	2.564,95
20.55.40	5,125	-0,10%	200	1.025,00
20.55.39	5,13	INV.	500	2.565,00
20.55.37	5,125	-0,10%	700	3.587,50
20.55.25	5,13	INV.	16.289	83.562,57
20.55.20	5,125	-0,10%	200	1.025,00
20.55.18	5,13	INV.	235	1.205,55

Ora	Valore	Var.%	Volume	Controvalore
20.55.18	5,125	-0,10%	786	4.028,25
20.55.11	5,13	INV.	14.905	76.462,65
20.55.10	5,125	-0,10%	100	512,50
20.55.09	5,13	INV.	1.269	6.509,97
20.55.08	5,125	-0,10%	14.659	75.127,38
20.55.00	5,125	-0,10%	100	512,50
20.55.00	5,13	INV.	108	554,04
20.54.59	5,13	INV.	500	2.565,00
20.54.58	5,125	-0,10%	1.048	5.371,00
20.54.56	5,13	INV.	22.931	117.636,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide