Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Talkspace

Mercato: NASDAQ - National

3,175
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,175+0,16%395
21.59.573,18+0,32%200
21.59.563,175+0,16%1.135
21.59.523,17INV.580
21.59.263,175+0,16%700
21.59.193,17INV.176
21.59.153,17INV.100
21.59.153,175+0,16%732
21.59.053,175+0,16%757
21.58.533,17INV.100
21.58.513,1799+0,31%1.651
21.58.513,175+0,16%100
21.58.503,17INV.580
21.58.503,175+0,16%100
21.58.503,17INV.990
21.58.503,18+0,32%100
21.58.503,17INV.658
21.58.503,18+0,32%1.964
21.58.483,185+0,47%100
21.58.393,18+0,32%200
21.58.363,185+0,47%100
21.58.343,18+0,32%370
21.58.333,185+0,47%100
21.58.333,18+0,32%2.352
21.58.333,185+0,47%100
21.58.333,18+0,32%908
21.58.323,185+0,47%500
21.58.323,18+0,32%2.500
21.58.323,185+0,47%100
21.58.323,18+0,32%8.944
OraValoreVar.%Volume
21.58.273,175+0,16%700
21.57.533,18+0,32%400
21.57.533,1799+0,31%123
21.55.353,175+0,16%400
21.55.143,17INV.282
21.55.113,175+0,16%400
21.55.023,18+0,32%3.000
21.55.023,175+0,16%100
21.55.023,18+0,32%543
21.55.023,175+0,16%800
21.55.003,18+0,32%9.143
21.55.003,185+0,47%100
21.54.473,18+0,32%1.467
21.54.473,19+0,63%1.900
21.54.473,18+0,32%100
21.54.473,19+0,63%1.267
21.54.473,18+0,32%600
21.54.473,19+0,63%4.833
21.54.473,19+0,63%355
21.52.163,195+0,79%700
21.51.493,20+0,95%2.142
21.51.433,1991+0,92%2.000
21.51.053,20+0,95%200
21.50.203,195+0,79%100
21.50.203,20+0,95%400
21.49.203,195+0,79%400
21.48.503,20+0,95%168
21.47.163,195+0,79%100
21.47.053,1913+0,67%175
21.47.043,195+0,79%499
OraValoreVar.%Volume
21.47.033,20+0,95%600
21.47.033,1967+0,84%5.000
21.46.483,195+0,79%324
21.42.523,19+0,63%101
21.42.403,1788+0,28%1.453
21.42.403,18+0,32%2.477
21.39.363,18+0,32%100
21.34.093,175+0,16%105
21.34.093,17INV.2.100
21.31.453,1686-0,04%200
21.30.043,175+0,16%200
21.30.043,17INV.130
21.30.043,17INV.5.674
21.29.213,175+0,16%100
21.29.173,17INV.200
21.29.053,175+0,16%200
21.29.033,17INV.4.975
21.28.333,165-0,16%100
21.27.393,17INV.200
21.25.233,165-0,16%200
21.21.483,16-0,32%100
21.21.423,17INV.400
21.15.473,165-0,16%300
21.15.473,16-0,32%200
21.15.373,165-0,16%100
21.13.223,17INV.700
21.13.023,165-0,16%100
21.13.023,16-0,32%5.465
21.13.023,165-0,16%100
21.13.023,16-0,32%258
OraValoreVar.%Volume
21.13.023,165-0,16%200
21.13.023,16-0,32%389
21.13.023,165-0,16%200
21.13.023,16-0,32%556
21.13.023,165-0,16%100
21.13.023,16-0,32%4.256
21.13.023,165-0,16%200
21.13.023,1601-0,31%1.700
21.13.023,1602-0,31%500
21.13.023,1601-0,31%5.300

(*) I dati sono limitati agli ultimi 100 contratti.

```