Milano 15:03
51.706 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:03
24.640 -1,02%

Talkspace

Mercato: NASDAQ - National

5,2
-0,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,20INV.283.131
21.59.585,195-0,10%20.746
21.59.555,19-0,19%8.517
21.59.535,195-0,10%408
21.59.505,19-0,19%6.050
21.59.505,195-0,10%494
21.59.495,19-0,19%1.855
21.59.405,195-0,10%500
21.59.385,19-0,19%1.100
21.59.325,195-0,10%100
21.59.295,19-0,19%2.300
21.59.225,195-0,10%100
21.59.215,19-0,19%2.100
21.59.145,20INV.200
21.59.145,19-0,19%600
21.59.135,195-0,10%165
21.59.125,19-0,19%400
21.59.115,195-0,10%1.600
21.59.105,19-0,19%900
21.58.595,195-0,10%2.262
21.58.495,19-0,19%100
21.58.495,195-0,10%245
21.58.385,19-0,19%200
21.58.385,195-0,10%1.116
21.58.315,19-0,19%100
21.58.265,195-0,10%151
21.58.255,19-0,19%200
21.58.255,195-0,10%800
21.58.245,19-0,19%399
21.58.235,195-0,10%300
OraValoreVar.%Volume
21.58.175,19-0,19%100
21.58.165,195-0,10%637
21.58.105,19-0,19%200
21.58.005,195-0,10%100
21.57.575,19-0,19%100
21.57.545,195-0,10%201
21.57.535,1973-0,05%1.349
21.57.535,195-0,10%1.153
21.57.505,19-0,19%100
21.57.495,195-0,10%1.642
21.57.435,19-0,19%100
21.57.425,195-0,10%1.473
21.57.355,19-0,19%100
21.57.355,195-0,10%500
21.57.325,19-0,19%576
21.57.265,195-0,10%961
21.57.215,19-0,19%100
21.57.205,195-0,10%400
21.57.185,19-0,19%100
21.57.165,195-0,10%254
21.57.145,19-0,19%100
21.57.135,195-0,10%1.100
21.57.075,19-0,19%100
21.57.055,195-0,10%140
21.57.025,19-0,19%240
21.56.595,19-0,19%200
21.56.595,195-0,10%232
21.56.555,195-0,10%5.000
21.56.535,19-0,19%800
21.56.495,195-0,10%209
OraValoreVar.%Volume
21.56.495,19-0,19%4.382
21.56.445,195-0,10%100
21.56.435,19-0,19%1.000
21.56.405,195-0,10%255
21.56.375,19-0,19%100
21.56.325,195-0,10%100
21.56.315,19-0,19%702
21.56.305,195-0,10%500
21.56.305,19-0,19%200
21.56.295,195-0,10%163
21.56.265,19-0,19%400
21.56.265,195-0,10%434
21.56.155,19-0,19%144
21.56.155,195-0,10%300
21.56.145,19-0,19%100
21.56.125,19-0,19%400
21.56.125,195-0,10%1.417
21.56.115,195-0,10%876
21.56.045,19-0,19%357
21.55.595,195-0,10%698
21.55.535,19-0,19%740
21.55.505,195-0,10%14.000
21.55.455,20INV.100
21.55.455,19-0,19%100
21.55.455,195-0,10%700
21.55.365,19-0,19%337
21.55.285,195-0,10%100
21.55.245,19-0,19%328
21.55.215,195-0,10%458
21.55.145,19-0,19%348
OraValoreVar.%Volume
21.55.115,195-0,10%694
21.54.565,19-0,19%400
21.54.525,195-0,10%160
21.54.435,19-0,19%242
21.54.305,195-0,10%147
21.54.125,19-0,19%300
21.53.525,195-0,10%182
21.53.375,19-0,19%264
21.53.275,195-0,10%249
21.53.205,19-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```