Milano 17:35
51.639 -0,74%
Nasdaq 17:46
29.414 +0,23%
Dow Jones 17:46
52.163 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Talkspace

Mercato: NASDAQ - National

5,19
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.46.475,19-0,19%100
17.45.455,195-0,10%236
17.45.325,19-0,19%100
17.42.485,195-0,10%404
17.42.405,19-0,19%100
17.41.515,195-0,10%201
17.41.325,19-0,19%100
17.41.315,195-0,10%400
17.41.235,20INV.100
17.38.485,195-0,10%100
17.38.335,19-0,19%2.393
17.25.375,195-0,10%107
17.25.335,19-0,19%200
17.25.245,195-0,10%118
17.25.185,19-0,19%100
17.25.185,195-0,10%100
17.25.025,19-0,19%1.189
17.24.085,195-0,10%154
17.24.055,20INV.100
17.22.365,195-0,10%332
17.22.175,19-0,19%200
17.22.165,195-0,10%100
17.22.155,19-0,19%100
17.22.135,195-0,10%100
17.22.095,19-0,19%200
17.21.595,195-0,10%102
17.21.585,19-0,19%1.434
17.19.585,195-0,10%200
17.19.535,19-0,19%100
17.17.235,195-0,10%200
OraValoreVar.%Volume
17.17.155,19-0,19%100
17.16.015,195-0,10%247
17.15.125,19-0,19%101
17.09.215,19-0,19%1.520
17.09.215,195-0,10%196
17.07.145,1945-0,11%546
17.07.145,195-0,10%1.736
17.05.285,195-0,10%100
17.05.155,19-0,19%300
17.05.045,195-0,10%202
17.04.575,19-0,19%300
17.04.445,195-0,10%104
17.04.395,19-0,19%100
17.04.345,195-0,10%200
17.04.305,19-0,19%1.735
17.02.105,195-0,10%640
17.01.385,1901-0,19%100
17.00.175,195-0,10%100
17.00.095,20INV.600
16.56.015,195-0,10%222
16.55.475,19-0,19%4.590
16.55.205,195-0,10%508
16.55.005,19-0,19%209
16.54.565,195-0,10%900
16.54.435,19-0,19%200
16.54.385,195-0,10%252
16.54.315,19-0,19%400
16.54.205,195-0,10%300
16.54.205,19-0,19%420
16.54.205,195-0,10%400
OraValoreVar.%Volume
16.54.205,19-0,19%1.388
16.53.445,195-0,10%100
16.53.185,20INV.100
16.49.135,195-0,10%343
16.49.125,19-0,19%200
16.48.005,195-0,10%170
16.47.365,20INV.700
16.46.235,195-0,10%184
16.46.065,1903-0,19%300
16.42.125,195-0,10%157
16.41.425,19-0,19%2.238
16.35.035,195-0,10%157
16.34.455,20INV.1.600
16.33.385,195-0,10%179
16.33.375,19-0,19%340
16.33.325,195-0,10%200
16.33.325,19-0,19%108
16.33.325,195-0,10%300
16.33.325,19-0,19%358
16.33.255,195-0,10%200
16.33.115,19-0,19%1.902
16.30.075,195-0,10%165
16.30.015,1957-0,08%158
16.26.535,195-0,10%164
16.26.475,20INV.600
16.22.015,195-0,10%100
16.20.545,20INV.100
16.20.505,195-0,10%267
16.20.075,19-0,19%506
16.20.035,195-0,10%394
OraValoreVar.%Volume
16.20.015,19-0,19%100
16.20.015,195-0,10%400
16.20.015,19-0,19%967
16.20.015,195-0,10%300
16.20.015,19-0,19%1.297
16.13.085,195-0,10%100
16.12.305,20INV.200
16.08.125,195-0,10%157
16.08.025,19-0,19%120
16.00.165,195-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```