Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Tamboran Resources

Mercato: NYSE

28,78
-1,51%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0228,78INV.2.189
21.59.5928,8375+0,20%100
21.59.5028,71-0,24%165
21.59.3628,785+0,02%300
21.59.3128,90+0,42%100
21.59.3128,88+0,35%100
21.59.0928,78INV.105
21.58.5528,86+0,28%200
21.58.4028,775-0,02%200
21.58.0528,68-0,35%100
21.58.0228,70-0,28%100
21.43.0628,77-0,03%100
21.43.0628,75-0,10%100
21.39.5828,69-0,31%100
21.39.5628,66-0,42%100
21.34.5928,60-0,63%235
21.34.5928,61-0,59%100
21.33.3228,54-0,83%200
21.33.2528,56-0,76%1.407
21.33.2328,53-0,87%100
21.33.2328,54-0,83%300
21.33.2328,56-0,76%266
21.22.0528,52-0,90%400
21.14.3528,60-0,63%200
20.29.5428,58-0,69%200
20.23.0028,485-1,03%100
20.17.0728,555-0,78%100
20.15.5528,39-1,36%851
20.15.5528,37-1,42%100
20.15.5528,32-1,60%100
OraValoreVar.%Volume
20.15.5428,42-1,25%100
20.15.5428,40-1,32%100
20.15.5428,30-1,67%100
20.15.5428,33-1,56%200
20.15.5428,41-1,29%500
20.15.5428,40-1,32%100
20.15.5428,42-1,25%198
20.15.5428,43-1,22%100
20.13.3928,49-1,01%100
20.12.2028,52-0,90%100
20.12.2028,50-0,97%1.060
20.01.5628,64-0,49%100
19.47.3528,685-0,33%200
19.41.1828,75-0,10%319
19.30.3828,62-0,56%100
19.30.3828,70-0,28%100
19.10.5928,615-0,57%100
19.08.3228,63-0,52%100
18.49.4928,5982-0,63%194
18.17.3828,48-1,04%200
18.16.0628,45-1,15%300
18.15.0128,54-0,83%100
18.15.0128,53-0,87%625
18.05.4728,65-0,45%100
18.03.1428,72-0,21%100
18.03.1428,625-0,54%100
18.00.1028,67-0,38%100
18.00.1028,66-0,42%200
17.48.1028,745-0,12%100
17.46.1028,755-0,09%100
OraValoreVar.%Volume
17.40.2428,83+0,17%200
17.33.3928,855+0,26%100
17.29.4228,89+0,38%100
17.29.3628,97+0,66%100
17.29.3629,01+0,80%100
17.29.3629,12+1,18%200
17.26.2829,13+1,22%100
17.22.4829,205+1,48%100
17.22.1429,20+1,46%199
17.19.5029,01+0,80%100
17.19.4129,20+1,46%200
17.13.2629,15+1,29%200
17.10.4928,91+0,45%100
17.08.1929,005+0,78%100
17.07.5728,99+0,73%100
17.07.4929,20+1,46%200
17.06.2428,965+0,64%100
17.06.2329,20+1,46%200
17.06.2129,40+2,15%192
17.06.2128,96+0,63%300
17.03.3229,39+2,12%100
17.03.3029,11+1,15%100
17.03.3029,10+1,11%100
17.03.2929,00+0,76%100
17.03.2928,98+0,69%200
17.03.2928,97+0,66%100
17.03.2828,91+0,45%200
17.03.2828,98+0,69%1.411
17.03.2828,96+0,63%100
16.57.3928,9899+0,73%500
OraValoreVar.%Volume
16.48.0828,99+0,73%100
16.48.0728,625-0,54%100
15.44.5828,73-0,17%200
15.44.2829,00+0,76%300
15.44.2728,72-0,21%100
15.44.2728,99+0,73%300
15.44.2728,90+0,42%100
15.44.2728,72-0,21%100
15.44.2728,74-0,14%100
15.30.0129,38+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```