Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tamboran Resources

Mercato: NYSE

36,22
+1,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0236,22+1,26%13.221
21.59.5036,13+1,01%200
21.59.3836,20+1,20%100
21.59.3636,13+1,01%100
21.59.3636,12+0,98%100
21.58.5336,07+0,84%700
21.58.4136,03+0,73%125
21.58.4136,04+0,75%310
21.58.3835,995+0,63%173
21.58.3836,06+0,81%217
21.58.3836,05+0,78%200
21.58.3835,995+0,63%100
21.58.3836,05+0,78%201
21.58.3836,06+0,81%100
21.58.3836,05+0,78%100
21.58.3836,06+0,81%125
21.55.3935,92+0,42%100
21.55.1836,03+0,73%200
21.55.1836,02+0,70%100
21.55.1836,03+0,73%122
21.55.1836,02+0,70%300
21.55.1836,03+0,73%200
21.55.1836,04+0,75%125
21.54.0336,12+0,98%100
21.54.0336,14+1,03%200
21.51.0936,085+0,88%100
21.51.0736,13+1,01%100
21.50.1336,10+0,92%149
21.50.1336,09+0,89%100
21.50.1236,09+0,89%100
OraValoreVar.%Volume
21.50.0836,155+1,08%200
21.50.0836,11+0,95%100
21.50.0736,12+0,98%200
21.50.0736,10+0,92%200
21.50.0736,12+0,98%100
21.50.0736,115+0,96%100
21.50.0736,11+0,95%1.312
21.40.5036,11+0,95%100
21.40.5036,12+0,98%100
21.39.4336,16+1,09%100
21.35.0536,23+1,29%200
21.35.0536,22+1,26%100
21.33.4936,31+1,51%325
21.32.4536,355+1,64%100
21.28.5336,37+1,68%100
21.28.3736,305+1,50%100
21.28.3736,34+1,59%100
21.28.3736,305+1,50%100
21.22.3836,37+1,68%100
21.19.5236,305+1,50%100
21.19.4536,32+1,54%800
21.18.5036,37+1,68%100
21.12.4536,34+1,59%100
21.09.3336,285+1,44%100
21.05.0536,28+1,43%100
21.02.4636,25+1,34%100
21.02.2736,28+1,43%100
21.02.2736,27+1,40%125
20.57.3236,245+1,33%578
20.49.1336,16+1,09%312
OraValoreVar.%Volume
20.30.2636,155+1,08%100
20.28.4736,21+1,23%566
20.28.4736,20+1,20%125
20.14.0836,085+0,88%400
20.14.0736,01+0,67%5.937
20.13.5136,02+0,70%102
20.13.5136,10+0,92%100
20.13.5136,08+0,87%100
20.13.5136,10+0,92%100
20.13.5136,16+1,09%100
20.13.5136,14+1,03%338
20.13.5136,15+1,06%100
20.05.3636,225+1,27%100
20.05.3636,23+1,29%100
20.05.3536,16+1,09%700
19.59.3136,23+1,29%100
19.59.2236,215+1,24%100
19.59.2236,22+1,26%100
19.58.3736,13+1,01%200
19.58.3636,11+0,95%926
19.53.1136,065+0,82%1.394
19.31.4636,20+1,20%100
19.30.2136,11+0,95%250
19.14.1136,17+1,12%200
19.10.4236,01+0,67%100
18.47.0936,00+0,64%500
18.42.2936,195+1,19%100
18.38.3436,20+1,20%100
18.38.3436,195+1,19%100
18.38.3436,19+1,17%100
OraValoreVar.%Volume
18.38.3336,20+1,20%100
18.38.3336,18+1,15%100
18.38.3336,19+1,17%100
18.38.3336,14+1,03%100
18.38.3336,17+1,12%100
18.38.3336,20+1,20%125
18.38.3336,16+1,09%100
18.38.3336,15+1,06%100
18.38.3336,16+1,09%100
18.38.3336,15+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```