Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tamboran Resources

Mercato: NYSE

43,4
+25,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0243,40INV.3.403
20.59.5843,50+0,23%1.546
20.59.5343,405+0,01%122
20.59.5243,50+0,23%184
20.59.5243,40INV.100
20.59.5243,41+0,02%100
20.59.5243,50+0,23%700
20.59.5243,91+1,18%100
20.59.4943,55+0,35%100
20.59.4943,56+0,37%200
20.59.4943,59+0,44%100
20.59.4943,57+0,39%100
20.59.4943,61+0,48%100
20.59.4643,70+0,69%500
20.59.4643,71+0,71%200
20.59.4643,72+0,74%100
20.59.4643,725+0,75%300
20.59.4643,73+0,76%100
20.59.4643,735+0,77%394
20.59.4044,0731+1,55%245
20.59.4043,915+1,19%200
20.59.3943,915+1,19%100
20.59.3844,10+1,61%100
20.59.3844,05+1,50%200
20.59.3844,06+1,52%700
20.59.3843,80+0,92%100
20.59.3843,84+1,01%300
20.59.3843,71+0,71%300
20.59.3843,66+0,60%400
20.59.3843,67+0,62%400
OraValoreVar.%Volume
20.59.3843,66+0,60%100
20.59.3843,62+0,51%100
20.59.3843,60+0,46%338
20.59.3843,55+0,35%1.000
20.59.3843,51+0,25%700
20.59.3843,55+0,35%100
20.59.3843,52+0,28%236
20.59.3843,51+0,25%600
20.59.3643,50+0,23%100
20.59.3643,55+0,35%100
20.59.3243,54+0,32%300
20.59.2643,41+0,02%100
20.59.2643,42+0,05%100
20.59.2643,55+0,35%300
20.59.1843,51+0,25%100
20.59.1743,56+0,37%578
20.59.1643,60+0,46%100
20.59.1243,59+0,44%200
20.59.0943,60+0,46%100
20.59.0943,495+0,22%100
20.59.0843,60+0,46%100
20.59.0443,50+0,23%402
20.58.5743,56+0,37%200
20.58.5343,495+0,22%100
20.58.5343,60+0,46%100
20.58.5343,43+0,07%105
20.58.4943,32-0,18%189
20.58.4943,55+0,35%100
20.58.4543,56+0,37%100
20.58.4343,455+0,13%100
OraValoreVar.%Volume
20.58.4343,56+0,37%100
20.58.4243,33-0,16%200
20.58.4143,56+0,37%100
20.58.3943,62+0,51%200
20.58.3543,56+0,37%100
20.58.3343,50+0,23%200
20.58.3343,33-0,16%200
20.58.3243,56+0,37%100
20.58.0543,455+0,13%665
20.58.0443,30-0,23%300
20.58.0443,52+0,28%110
20.58.0443,34-0,14%100
20.58.0443,455+0,13%100
20.58.0043,53+0,30%100
20.57.5943,60+0,46%100
20.57.5943,62+0,51%111
20.57.5943,58+0,41%100
20.57.5643,60+0,46%100
20.57.5343,53+0,30%100
20.57.5243,52+0,28%310
20.57.5043,57+0,39%100
20.57.5043,51+0,25%100
20.57.5043,53+0,30%125
20.57.4543,53+0,30%103
20.57.4543,39-0,02%200
20.57.4543,45+0,12%100
20.57.4543,46+0,14%100
20.57.4543,45+0,12%100
20.57.4543,39-0,02%100
20.57.4543,50+0,23%300
OraValoreVar.%Volume
20.57.4543,47+0,16%600
20.57.4543,46+0,14%100
20.57.4543,45+0,12%900
20.57.4543,44+0,09%100
20.57.4543,39-0,02%600
20.57.4543,46+0,14%100
20.57.4543,45+0,12%400
20.57.4543,44+0,09%200
20.57.4543,39-0,02%200
20.57.4543,615+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```