Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Tamboran Resources

Mercato: NYSE

28,68
+0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3828,68+0,14%100
17.19.0128,92+0,98%200
17.19.0128,93+1,01%125
17.19.0128,84+0,70%110
17.14.0928,77+0,45%100
16.57.3928,58-0,21%106
16.57.3928,57-0,24%100
16.57.2628,61-0,10%200
16.52.2128,645+0,02%100
16.52.2128,65+0,03%100
16.52.2128,645+0,02%100
16.52.2128,64INV.200
16.52.2128,63-0,03%200
16.52.2128,64INV.100
16.52.2128,59-0,17%100
16.52.2128,64INV.100
16.52.1428,59-0,17%200
16.52.1428,58-0,21%100
16.51.5228,62-0,07%100
16.37.3028,66+0,07%200
16.37.3028,67+0,10%100
16.37.3028,68+0,14%100
16.37.3028,67+0,10%100
16.37.3028,65+0,03%100
16.31.1128,69+0,17%100
16.30.3328,75+0,38%100
16.28.2128,745+0,37%100
16.28.0428,66+0,07%100
16.28.0428,65+0,03%200
16.28.0428,67+0,10%100
OraValoreVar.%Volume
16.28.0428,68+0,14%440
16.16.1228,885+0,86%100
16.16.1228,7661+0,44%2.544
16.16.1228,7107+0,25%100
16.16.1228,88+0,84%200
16.14.1328,89+0,87%100
16.12.5228,875+0,82%100
16.10.5429,045+1,41%100
16.08.0228,89+0,87%100
16.07.5928,95+1,08%100
16.06.3028,855+0,75%100
16.06.3029,005+1,27%100
16.06.3028,855+0,75%783
16.03.0528,875+0,82%100
16.03.0528,88+0,84%225
16.02.1328,83+0,66%100
15.59.4628,98+1,19%200
15.59.4628,9246+0,99%200
15.58.3428,71+0,24%200
15.57.3628,65+0,03%100
15.50.2028,64INV.302
15.40.0128,29-1,22%100
15.37.1928,06-2,03%100
15.32.2728,90+0,91%160
15.32.2728,75+0,38%100
15.30.1028,96+1,12%100
15.30.1028,985+1,20%4.277
15.30.0128,39-0,87%592
1.00.0028,64INV.46.189

(*) I dati sono limitati agli ultimi 100 contratti.

```