Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tamboran Resources

Mercato: NYSE

32
-0,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0332,00INV.17.688
21.59.5932,28+0,88%950
21.59.5932,00INV.216
21.59.5932,28+0,88%200
21.59.5932,31+0,97%364
21.59.5932,25+0,78%100
21.59.5932,22+0,69%900
21.59.5932,15+0,47%200
21.59.5932,13+0,41%900
21.59.5932,03+0,09%373
21.59.5832,00INV.2.158
21.59.5532,02+0,06%711
21.59.5432,00INV.580
21.59.4732,03+0,09%400
21.59.3932,02+0,06%100
21.59.3631,915-0,27%600
21.59.3531,97-0,09%100
21.59.3531,98-0,06%300
21.59.3031,975-0,08%100
21.59.3031,91-0,28%185
21.59.3031,90-0,31%197
21.59.3031,93-0,22%185
21.59.3031,90-0,31%370
21.59.3031,89-0,34%100
21.59.3031,88-0,38%201
21.59.3031,895-0,33%200
21.59.3031,98-0,06%100
21.59.3031,94-0,19%100
21.59.3032,00INV.200
21.59.3031,90-0,31%200
OraValoreVar.%Volume
21.59.3032,00INV.2.400
21.59.3031,99-0,03%100
21.59.3031,98-0,06%900
21.59.3031,95-0,16%100
21.59.3031,97-0,09%100
21.59.3031,89-0,34%100
21.59.3031,80-0,62%100
21.59.3031,895-0,33%200
21.59.3031,98-0,06%100
21.59.3032,00INV.200
21.59.3031,98-0,06%300
21.59.3031,92-0,25%100
21.59.2631,84-0,50%100
21.59.1531,87-0,41%100
21.59.1531,88-0,38%200
21.59.1531,775-0,70%100
21.59.1531,87-0,41%100
21.59.1531,85-0,47%300
21.59.1531,87-0,41%100
21.59.1531,86-0,44%400
21.59.1531,80-0,62%500
21.59.1531,79-0,66%110
21.59.1531,83-0,53%100
21.59.1531,7725-0,71%600
21.59.1531,775-0,70%100
21.59.1531,78-0,69%508
21.59.1531,76-0,75%140
21.59.1531,775-0,70%100
21.59.1531,78-0,69%125
21.59.1531,76-0,75%500
OraValoreVar.%Volume
21.59.1531,78-0,69%100
21.59.1531,77-0,72%400
21.59.1531,775-0,70%1.600
21.59.1531,74-0,81%100
21.59.1531,775-0,70%122
21.59.1531,71-0,91%100
21.59.1531,77-0,72%300
21.59.1531,76-0,75%100
21.59.1531,75-0,78%100
21.59.1531,76-0,75%100
21.59.1531,75-0,78%100
21.59.1531,76-0,75%100
21.59.1531,77-0,72%100
21.59.1531,76-0,75%200
21.59.1531,77-0,72%100
21.58.5531,675-1,02%100
21.58.4531,675-1,02%200
21.58.4531,63-1,16%240
21.58.4531,64-1,13%100
21.58.4531,65-1,09%200
21.58.4531,63-1,16%120
21.58.4531,65-1,09%100
21.58.4531,69-0,97%160
21.58.4531,65-1,09%300
21.58.4531,67-1,03%420
21.58.4531,725-0,86%400
21.58.4531,70-0,94%300
21.58.4531,67-1,03%340
21.58.3931,77-0,72%100
21.58.3031,675-1,02%400
OraValoreVar.%Volume
21.58.2431,72-0,88%100
21.58.1831,73-0,84%300
21.58.1831,71-0,91%100
21.58.1831,68-1,00%200
21.58.1231,65-1,09%100
21.58.0731,615-1,20%100
21.58.0731,66-1,06%100
21.58.0731,665-1,05%221
21.58.0731,66-1,06%519
21.58.0731,665-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```