Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Taoping

ISIN: VGG8675V1278 - Mercato: NASDAQ - National

2,57
+11,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,57+11,26%1.434
21.59.182,62+13,42%1.000
21.59.182,61+12,99%139
21.59.182,62+13,42%334
21.59.182,595+12,34%300
21.58.412,6142+13,17%500
21.58.132,60+12,55%807
21.52.012,62+13,42%1.513
21.46.092,64+14,29%100
21.45.352,6001+12,56%138
21.26.022,61+12,99%132
21.22.442,63+13,85%273
21.00.362,65+14,72%308
21.00.282,66+15,15%966
20.53.362,61+12,99%137
20.52.272,615+13,20%136
20.47.432,62+13,42%263
20.47.032,63+13,85%115
20.47.032,62+13,42%100
20.47.032,64+14,29%359
20.47.012,61+12,99%104
20.47.012,62+13,42%300
20.47.012,65+14,72%500
20.47.012,625+13,64%100
20.38.292,63+13,85%100
20.38.272,61+12,99%100
20.38.272,6168+13,28%400
20.32.032,625+13,64%200
20.30.352,63+13,85%100
20.30.322,61+12,99%200
OraValoreVar.%Volume
20.28.192,60+12,55%1.039
20.26.372,61+12,99%100
20.24.322,64+14,29%190
20.18.362,60+12,55%150
20.18.002,64+14,29%100
20.00.452,6414+14,35%100
19.58.122,58+11,69%169
19.48.442,54+9,96%258
19.48.442,55+10,39%178
19.48.442,57+11,26%337
19.48.432,58+11,69%200
19.45.062,64+14,29%500
19.36.412,6001+12,56%143
19.35.342,67+15,58%383
19.35.332,65+14,72%100
19.35.332,5801+11,69%2.204
19.35.332,58+11,69%700
19.34.022,57+11,26%130
19.33.272,66+15,15%495
19.32.222,67+15,58%637
19.26.022,60+12,55%414
19.24.082,58+11,69%100
19.24.082,57+11,26%650
19.18.312,57+11,26%2.328
19.16.492,55+10,39%100
19.15.072,5501+10,39%150
19.13.462,615+13,20%126
19.13.452,5682+11,18%100
19.01.092,54+9,96%302
19.00.172,531+9,57%826
OraValoreVar.%Volume
18.58.352,6428+14,41%100
18.58.082,60+12,55%240
18.58.082,54+9,96%1.738
18.57.342,5473+10,27%184
18.55.322,60+12,55%877
18.52.512,54+9,96%244
18.52.492,55+10,39%200
18.52.492,56+10,82%914
18.50.362,5659+11,08%200
18.48.202,6546+14,92%175
18.46.152,5822+11,78%189
18.46.152,55+10,39%421
18.37.392,65+14,72%795
18.37.392,67+15,58%609
18.35.132,6702+15,59%100
18.34.472,684+16,19%100
18.34.252,68+16,02%825
18.34.152,71+17,32%124
18.27.522,68+16,02%100
18.21.502,6611+15,20%300
18.14.312,65+14,72%102
18.02.012,66+15,15%356
18.02.002,68+16,02%100
18.02.002,66+15,15%100
17.53.452,65+14,72%412
17.53.102,6502+14,73%100
17.52.272,61+12,99%100
17.52.272,64+14,29%117
17.51.302,6498+14,71%100
17.47.562,645+14,50%230
OraValoreVar.%Volume
17.39.412,66+15,15%156
17.39.412,70+16,88%290
17.37.272,71+17,32%100
17.36.542,64+14,29%319
17.36.422,7002+16,89%436
17.36.252,675+15,80%291
17.36.152,61+12,99%291
17.36.092,71+17,32%145
17.35.412,6102+13,00%143
17.35.172,71+17,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```