Milano 12:07
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:07
10.430 +0,01%
Francoforte 12:07
24.641 -1,01%

Taoweave

Mercato: NASDAQ - National

1,38
+2,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,38INV.836
21.59.521,37-0,72%1.277
21.59.411,38INV.402
21.56.481,39+0,72%600
21.56.461,38INV.100
21.56.461,375-0,36%100
21.56.461,38INV.1.189
21.56.461,37-0,72%263
21.56.461,365-1,09%381
21.53.441,36-1,45%200
21.33.321,3726-0,54%132
20.47.131,35-2,17%1.575
20.47.131,36-1,45%100
20.40.241,3779-0,15%100
20.13.001,36-1,45%117
20.10.541,37-0,72%300
20.10.511,36-1,45%100
20.05.551,3595-1,49%700
19.58.401,36-1,45%100
19.25.091,3794-0,04%440
19.23.351,37-0,72%100
19.23.351,3601-1,44%599
19.15.521,36-1,45%300
19.15.301,3584-1,57%100
19.01.531,345-2,54%100
19.01.531,3499-2,18%200
19.01.531,35-2,17%600
19.01.531,345-2,54%100
19.01.531,3499-2,18%423
19.01.531,35-2,17%423
OraValoreVar.%Volume
19.01.531,345-2,54%700
18.59.501,35-2,17%1.000
18.59.501,34-2,90%2.000
18.57.551,3501-2,17%500
18.42.031,355-1,81%100
18.40.591,3601-1,44%300
18.40.591,36-1,45%100
18.40.591,3601-1,44%200
18.40.591,36-1,45%300
18.40.591,3601-1,44%1.100
18.40.591,36-1,45%200
18.40.591,37-0,72%100
18.40.591,3601-1,44%300
18.40.591,36-1,45%1.300
18.40.591,3601-1,44%500
18.40.591,36-1,45%300
18.40.591,3601-1,44%700
18.40.591,36-1,45%900
18.36.021,365-1,09%100
18.36.021,37-0,72%200
18.36.021,365-1,09%100
18.36.021,37-0,72%200
18.33.541,37-0,72%400
18.33.531,3699-0,73%100
18.33.531,37-0,72%300
18.33.531,3699-0,73%100
18.33.531,37-0,72%210
18.33.531,3699-0,73%190
18.33.531,365-1,09%300
18.33.291,37-0,72%600
OraValoreVar.%Volume
18.33.261,36-1,45%2.112
18.33.261,3596-1,48%400
18.33.261,36-1,45%500
18.31.441,3594-1,49%321
18.26.081,355-1,81%300
18.26.061,35-2,17%100
18.26.051,34-2,90%100
18.26.051,3399-2,91%200
18.26.051,34-2,90%2.090
18.26.051,339-2,97%700
18.23.361,335-3,26%1.700
18.20.401,3301-3,62%900
18.18.481,335-3,26%100
18.18.471,3305-3,59%1.572
18.11.091,3395-2,93%200
18.04.441,33-3,62%100
18.04.291,32-4,35%1.600
17.57.531,315-4,71%3.600
17.50.281,3101-5,07%450
17.30.481,3105-5,04%838
17.29.031,31-5,07%100
17.28.251,3197-4,37%100
17.28.241,3199-4,36%2.121
17.10.511,32-4,35%497
17.10.451,315-4,71%100
17.10.451,32-4,35%596
17.10.451,325-3,99%100
17.07.361,33-3,62%100
16.58.321,32-4,35%323
16.54.171,325-3,99%120
OraValoreVar.%Volume
16.47.321,32-4,35%190
16.46.561,325-3,99%200
16.46.481,3346-3,29%106
16.46.341,32-4,35%100
16.46.331,31-5,07%1.900
16.46.211,309-5,14%105
16.45.231,30-5,80%100
16.45.031,3005-5,76%100
16.43.361,309-5,14%100
16.43.021,32-4,35%230

(*) I dati sono limitati agli ultimi 100 contratti.

```