Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Taoweave

Mercato: NASDAQ - National

1,287
-6,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.28.331,2874-6,71%147
20.24.491,283-7,03%1.000
20.20.021,2805-7,21%500
20.15.411,28-7,25%300
20.08.151,27-7,97%100
20.08.031,276-7,54%250
20.07.041,27-7,97%688
20.07.021,265-8,33%100
20.07.021,275-7,61%300
20.07.021,27-7,97%200
20.00.031,28-7,25%100
19.59.011,2896-6,55%2.468
19.56.091,28-7,25%1.875
19.55.251,29-6,52%1.523
19.44.481,2695-8,01%1.000
19.42.401,27-7,97%500
19.42.391,266-8,26%200
19.42.391,269-8,04%200
19.42.391,27-7,97%100
19.42.371,2605-8,66%149
19.42.021,27-7,97%1.829
19.41.431,265-8,33%100
19.41.421,26-8,70%800
19.41.421,265-8,33%571
19.41.361,27-7,97%1.300
19.41.361,275-7,61%100
19.41.361,27-7,97%100
19.41.361,275-7,61%100
19.41.361,2801-7,24%1.100
19.41.361,28-7,25%1.100
OraValoreVar.%Volume
19.40.531,29-6,52%200
19.39.131,275-7,61%503
19.39.081,285-6,88%100
19.39.081,29-6,52%200
19.30.451,295-6,16%200
19.30.371,2995-5,83%500
19.30.291,295-6,16%167
19.29.551,2995-5,83%500
19.08.361,30-5,80%100
19.07.511,295-6,16%100
19.07.501,30-5,80%1.100
19.06.221,3005-5,76%252
19.04.271,3095-5,11%206
18.59.321,3021-5,64%400
18.57.411,30-5,80%794
18.57.131,305-5,43%1.000
18.50.421,3199-4,36%100
18.49.551,3101-5,07%2.500
18.25.581,295-6,16%2.100
18.25.581,30-5,80%300
18.22.001,2912-6,43%130
18.17.191,2948-6,17%100
18.16.211,295-6,16%200
18.16.101,30-5,80%1.000
18.16.101,305-5,43%100
18.07.361,31-5,07%312
17.54.051,315-4,71%200
17.54.011,3199-4,36%2.413
17.51.581,315-4,71%500
17.51.491,32-4,35%280
OraValoreVar.%Volume
17.51.421,3101-5,07%300
17.26.471,31-5,07%533
17.26.061,32-4,35%100
17.26.061,31-5,07%299
17.25.101,305-5,43%400
17.25.081,31-5,07%200
17.01.431,32-4,35%1.300
17.01.061,3101-5,07%500
16.54.421,312-4,93%100
16.46.471,3101-5,07%500
16.43.061,31-5,07%516
16.36.591,33-3,62%387
16.36.411,32-4,35%400
16.36.261,3299-3,63%900
16.33.191,31-5,07%100
16.31.521,3101-5,07%800
16.18.441,32-4,35%650
16.13.271,33-3,62%100
16.11.111,34-2,90%300
16.06.401,35-2,17%125
15.49.131,335-3,26%500
15.44.361,32-4,35%205
15.44.201,3275-3,80%100
15.44.141,33-3,62%246
15.40.401,34-2,90%800
15.40.381,3501-2,17%100
15.34.401,35-2,17%100
15.32.401,3506-2,13%100
22.00.001,38INV.836

(*) I dati sono limitati agli ultimi 100 contratti.

```