Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Taoweave

Mercato: NASDAQ - National

1,7
+8,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.211,70+8,28%500
15.12.281,695+7,96%500
15.12.111,69+7,64%172
15.10.431,695+7,96%1.000
15.06.591,7243+9,83%100
15.05.371,67+6,37%818
15.05.321,72+9,55%339
15.02.021,735+10,51%500
15.00.561,7201+9,56%300
15.00.561,735+10,51%1.967
15.00.561,7201+9,56%300
15.00.561,7202+9,57%300
15.00.421,735+10,51%1.000
14.59.501,75+11,46%200
14.58.581,7234+9,77%500
14.55.391,76+12,10%2.300
14.54.411,7384+10,73%1.403
14.52.331,71+8,92%130
14.52.271,76+12,10%286
14.52.261,75+11,46%100
14.52.261,71+8,92%300
14.52.261,7599+12,10%100
14.52.261,71+8,92%100
14.52.041,73+10,19%100
14.51.571,72+9,55%100
14.51.571,71+8,92%100
14.51.571,73+10,19%100
14.51.381,75+11,46%161
14.51.381,745+11,15%600
14.51.381,73+10,19%100
OraValoreVar.%Volume
14.51.381,75+11,46%200
14.51.381,78+13,38%200
14.51.151,775+13,06%100
14.51.081,79+14,01%100
14.51.081,80+14,65%100
14.50.591,75+11,46%200
14.50.101,74+10,83%1.000
14.47.091,68+7,01%300
14.44.481,688+7,52%600
14.43.251,665+6,05%2.000
14.43.231,64+4,46%507
14.43.111,665+6,05%3.000
14.37.051,68+7,01%170
14.36.521,69+7,64%100
14.36.521,68+7,01%122
14.36.521,69+7,64%200
14.36.491,68+7,01%100
14.36.101,66+5,73%200
14.36.101,655+5,41%100
14.36.101,66+5,73%220
14.36.101,67+6,37%200
14.36.101,66+5,73%200
14.36.101,67+6,37%200
14.36.101,66+5,73%100
14.36.101,64+4,46%200
14.36.101,65+5,10%100
14.36.101,66+5,73%1.300
14.36.101,67+6,37%300
14.36.101,66+5,73%1.300
14.36.101,67+6,37%100
OraValoreVar.%Volume
14.36.101,66+5,73%100
14.36.101,65+5,10%100
14.36.101,64+4,46%299
14.36.101,64+4,46%100
14.33.241,6067+2,34%342
14.32.001,60+1,91%125
14.31.411,55-1,27%250
14.30.001,60+1,91%101
21.00.001,57INV.3.234

(*) I dati sono limitati agli ultimi 100 contratti.

```