Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Taoweave

Mercato: NASDAQ - National

1,05
+9,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,05+9,64%985
21.59.121,07+11,73%758
21.50.061,065+11,20%248
21.40.001,09+13,81%100
21.39.121,075+12,25%100
21.39.121,09+13,81%500
21.37.271,07+11,73%200
21.37.271,06+10,68%169
21.37.271,07+11,73%256
21.35.501,1025+15,12%1.000
21.21.261,05+9,64%200
21.19.071,11+15,90%100
21.18.151,09+13,81%100
21.17.511,105+15,38%100
21.12.221,11+15,90%102
21.12.221,10+14,86%275
21.03.131,09+13,81%200
20.54.391,08+12,77%485
20.48.271,135+18,51%1.869
20.48.271,15+20,08%1.145
20.48.271,14+19,04%100
20.48.271,12+16,95%400
20.48.271,1599+21,11%400
20.48.101,11+15,90%100
20.48.061,1101+15,91%300
20.39.251,1324+18,24%1.000
20.17.371,1224+17,20%500
19.55.411,11+15,90%100
19.55.401,1165+16,58%250
19.39.371,10+14,86%100
OraValoreVar.%Volume
19.39.371,13+17,99%100
19.25.421,125+17,47%200
19.25.141,125+17,47%500
19.25.141,17+22,17%900
18.43.051,08+12,77%100
18.43.051,09+13,81%300
18.43.051,10+14,86%1.827
18.43.051,11+15,90%200
18.43.051,13+17,99%1.375
18.43.051,15+20,08%100
18.43.051,1501+20,09%600
18.43.051,16+21,12%236
18.43.051,17+22,17%8.817
18.43.051,16+21,12%100
18.43.051,15+20,08%100
18.20.041,17+22,17%2.400
18.19.081,175+22,69%100
18.14.361,17+22,17%100
18.13.251,18+23,21%100
18.12.151,19+24,26%1.400
18.10.321,18+23,21%100
18.10.301,17+22,17%549
18.09.271,1801+23,22%200
18.07.391,19+24,26%300
18.04.351,18+23,21%100
18.04.351,16+21,12%100
18.04.351,17+22,17%1.400
18.02.421,19+24,26%100
18.00.321,17+22,17%100
18.00.321,18+23,21%200
OraValoreVar.%Volume
17.59.141,16+21,12%600
17.57.201,1836+23,59%500
17.57.001,13+17,99%500
17.56.141,19+24,26%500
17.56.031,14+19,04%100
17.55.261,175+22,69%800
17.54.401,1323+18,23%1.000
17.52.381,165+21,65%260
17.49.511,14+19,04%116
17.49.511,15+20,08%100
17.49.101,165+21,65%1.200
17.48.581,1692+22,08%200
17.47.571,13+17,99%116
17.47.381,19+24,26%1.100
17.47.381,18+23,21%100
17.47.091,19+24,26%400
17.47.091,18+23,21%100
17.47.091,17+22,17%550
17.47.091,16+21,12%300
17.45.401,20+25,30%1.000
17.45.401,165+21,65%550
17.45.351,17+22,17%400
17.45.341,2001+25,31%400
17.45.111,27+32,61%368
17.44.361,20+25,30%110
17.44.201,235+28,95%500
17.42.511,26+31,57%100
17.41.511,22+27,39%300
17.41.471,2202+27,41%1.000
17.40.281,22+27,39%600
OraValoreVar.%Volume
17.40.271,27+32,61%6.941
17.40.271,24+29,48%100
17.40.271,23+28,43%100
17.40.271,27+32,61%5.215
17.40.231,2701+32,62%900
17.40.141,275+33,13%100
17.40.091,28+33,65%368
17.39.561,26+31,57%300
17.39.561,245+30,00%100
17.39.561,27+32,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```