Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Taoweave

Mercato: NASDAQ - National

1,52
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.491,52-3,18%100
21.43.501,58+0,64%600
21.39.041,54-1,91%100
20.40.301,555-0,96%120
20.25.351,59+1,27%100
20.07.201,61+2,55%100
20.03.211,585+0,96%128
19.53.271,56-0,64%189
19.43.531,6077+2,40%714
19.43.531,60+1,91%900
19.21.481,61+2,55%100
19.07.451,56-0,64%130
19.00.001,565-0,32%800
18.52.321,60+1,91%200
18.52.321,599+1,85%183
18.52.321,60+1,91%600
18.52.321,599+1,85%300
18.52.321,59+1,27%200
18.52.321,5999+1,90%4.300
18.43.321,565-0,32%100
18.33.151,57INV.100
18.12.261,5917+1,38%150
18.08.491,57INV.234
17.59.561,5769+0,44%100
17.48.281,575+0,32%500
17.48.281,53-2,55%4.500
17.43.491,62+3,18%2.000
17.43.291,61+2,55%1.400
17.43.291,60+1,91%200
17.43.291,57INV.1.400
OraValoreVar.%Volume
17.39.571,614+2,80%1.765
17.39.571,59+1,27%1.984
17.39.571,58+0,64%350
17.39.571,62+3,18%1.100
17.39.481,57INV.201
17.39.481,58+0,64%2.400
17.39.481,545-1,59%2.000
17.39.481,573+0,19%600
17.03.511,5882+1,16%1.418
16.56.241,58+0,64%114
16.28.121,55-1,27%600
16.26.411,5194-3,22%6.330
16.25.231,55-1,27%3.512
16.20.351,511-3,76%100
16.04.181,55-1,27%1.600
16.04.181,56-0,64%1.100
16.04.091,54-1,91%100
16.03.561,525-2,87%100
16.02.481,55-1,27%132
15.48.261,525-2,87%647
15.41.121,54-1,91%500
15.41.121,525-2,87%450
15.41.121,5499-1,28%2.450
15.32.431,496-4,71%1.300
15.32.431,49-5,10%3.808
15.32.361,49-5,10%3.305
15.32.361,496-4,71%1.295
15.31.421,52-3,18%2.013
15.30.371,49-5,10%6.580
22.00.001,53-2,55%1.450

(*) I dati sono limitati agli ultimi 100 contratti.

```