Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Taoweave

Mercato: NASDAQ - National

1,87
+4,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,87INV.811
21.51.431,85-1,07%150
21.46.521,87INV.100
21.32.531,88+0,53%1.000
20.45.251,90+1,60%300
20.17.081,905+1,87%180
20.17.021,90+1,60%1.720
20.05.191,89+1,07%200
19.56.511,88+0,53%100
19.56.511,87INV.434
19.53.461,87INV.200
19.53.461,88+0,53%100
19.53.461,87INV.220
19.39.431,85-1,07%1.202
19.35.051,82-2,67%100
19.14.331,8492-1,11%107
19.09.331,825-2,41%336
18.49.001,8496-1,09%150
18.46.231,84-1,60%598
18.46.231,8264-2,33%100
18.46.231,85-1,07%200
18.46.231,84-1,60%100
18.46.231,85-1,07%598
18.46.231,8264-2,33%378
18.46.231,85-1,07%100
18.46.231,8264-2,33%100
18.46.231,84-1,60%278
18.46.231,8264-2,33%100
18.46.231,84-1,60%300
18.46.231,83-2,14%200
OraValoreVar.%Volume
18.44.041,82-2,67%3.000
17.37.501,785-4,55%100
17.37.501,78-4,81%878
17.37.341,79-4,28%200
17.37.331,80-3,74%996
17.32.341,7999-3,75%283
17.32.341,80-3,74%283
17.29.201,775-5,08%100
16.59.541,80-3,74%103
16.16.591,8252-2,40%100
16.16.201,849-1,12%300
16.03.471,81-3,21%777
16.03.261,82-2,67%366
15.56.061,76-5,88%131
15.30.001,84-1,60%145
22.00.001,79-4,28%728

(*) I dati sono limitati agli ultimi 100 contratti.

```