Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Taoweave

Mercato: NASDAQ - National

1,05
+9,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,05INV.985
21.59.121,07+1,90%758
21.50.061,065+1,43%248
21.40.001,09+3,81%100
21.39.121,075+2,38%100
21.39.121,09+3,81%500
21.37.271,07+1,90%200
21.37.271,06+0,95%169
21.37.271,07+1,90%256
21.35.501,1025+5,00%1.000
21.21.261,05INV.200
21.19.071,11+5,71%100
21.18.151,09+3,81%100
21.17.511,105+5,24%100
21.12.221,11+5,71%102
21.12.221,10+4,76%275
21.03.131,09+3,81%200
20.54.391,08+2,86%485
20.48.271,135+8,10%1.869
20.48.271,15+9,52%1.145
20.48.271,14+8,57%100
20.48.271,12+6,67%400
20.48.271,1599+10,47%400
20.48.101,11+5,71%100
20.48.061,1101+5,72%300
20.39.251,1324+7,85%1.000
20.17.371,1224+6,90%500
19.55.411,11+5,71%100
19.55.401,1165+6,33%250
19.39.371,10+4,76%100
OraValoreVar.%Volume
19.39.371,13+7,62%100
19.25.421,125+7,14%200
19.25.141,125+7,14%500
19.25.141,17+11,43%900
18.43.051,08+2,86%100
18.43.051,09+3,81%300
18.43.051,10+4,76%1.827
18.43.051,11+5,71%200
18.43.051,13+7,62%1.375
18.43.051,15+9,52%100
18.43.051,1501+9,53%600
18.43.051,16+10,48%236
18.43.051,17+11,43%8.817
18.43.051,16+10,48%100
18.43.051,15+9,52%100
18.20.041,17+11,43%2.400
18.19.081,175+11,90%100
18.14.361,17+11,43%100
18.13.251,18+12,38%100
18.12.151,19+13,33%1.400
18.10.321,18+12,38%100
18.10.301,17+11,43%549
18.09.271,1801+12,39%200
18.07.391,19+13,33%300
18.04.351,18+12,38%100
18.04.351,16+10,48%100
18.04.351,17+11,43%1.400
18.02.421,19+13,33%100
18.00.321,17+11,43%100
18.00.321,18+12,38%200
OraValoreVar.%Volume
17.59.141,16+10,48%600
17.57.201,1836+12,72%500
17.57.001,13+7,62%500
17.56.141,19+13,33%500
17.56.031,14+8,57%100
17.55.261,175+11,90%800
17.54.401,1323+7,84%1.000
17.52.381,165+10,95%260
17.49.511,14+8,57%116
17.49.511,15+9,52%100
17.49.101,165+10,95%1.200
17.48.581,1692+11,35%200
17.47.571,13+7,62%116
17.47.381,19+13,33%1.100
17.47.381,18+12,38%100
17.47.091,19+13,33%400
17.47.091,18+12,38%100
17.47.091,17+11,43%550
17.47.091,16+10,48%300
17.45.401,20+14,29%1.000
17.45.401,165+10,95%550
17.45.351,17+11,43%400
17.45.341,2001+14,30%400
17.45.111,27+20,95%368
17.44.361,20+14,29%110
17.44.201,235+17,62%500
17.42.511,26+20,00%100
17.41.511,22+16,19%300
17.41.471,2202+16,21%1.000
17.40.281,22+16,19%600
OraValoreVar.%Volume
17.40.271,27+20,95%6.941
17.40.271,24+18,10%100
17.40.271,23+17,14%100
17.40.271,27+20,95%5.215
17.40.231,2701+20,96%900
17.40.141,275+21,43%100
17.40.091,28+21,90%368
17.39.561,26+20,00%300
17.39.561,245+18,57%100
17.39.561,27+20,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```