Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Taoweave

Mercato: NASDAQ - National

1,37
+7,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.18.161,37+7,03%100
20.05.101,3696+7,00%300
20.00.271,35+5,47%2.000
19.50.281,3548+5,84%1.000
19.15.541,37+7,03%172
19.10.331,3796+7,78%220
17.55.381,39+8,59%383
17.47.231,40+9,37%100
17.47.231,39+8,59%126
17.41.571,38+7,81%1.000
17.37.581,37+7,03%200
17.31.541,39+8,59%409
17.28.431,39+8,59%100
17.28.431,40+9,37%4.000
17.28.431,40+9,37%100
17.27.421,3501+5,48%108
17.27.011,39+8,59%1.567
17.26.381,38+7,81%767
17.24.191,3857+8,26%1.000
17.21.081,38+7,81%100
17.20.271,3894+8,55%1.700
17.15.231,36+6,25%380
17.15.231,37+7,03%200
17.14.241,35+5,47%200
17.12.331,35+5,47%100
17.12.331,345+5,08%100
17.12.321,3492+5,41%900
17.12.321,3499+5,46%500
17.12.321,34+4,69%3.500
16.50.151,3306+3,95%300
OraValoreVar.%Volume
16.01.171,33+3,91%119
15.49.161,34+4,69%100
15.49.131,35+5,47%1.000
15.37.501,3404+4,72%100
15.37.451,34+4,69%100
15.30.011,31+2,34%389
15.30.011,23-3,91%1.768
22.00.001,28INV.487

(*) I dati sono limitati agli ultimi 100 contratti.

```