Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Taoweave

Mercato: NASDAQ - National

1,79
+14,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,79+14,01%2.379
20.59.051,80+14,65%1.675
20.58.121,79+14,01%429
20.58.121,78+13,38%223
20.56.031,7899+14,01%200
20.55.361,80+14,65%212
20.55.361,81+15,29%332
20.55.361,81+15,29%400
20.55.341,80+14,65%4.662
20.55.341,79+14,01%100
20.54.441,77+12,74%980
20.54.421,79+14,01%505
20.51.551,765+12,42%200
20.39.531,71+8,92%150
20.30.271,79+14,01%300
20.29.371,78+13,38%816
20.29.371,79+14,01%2.229
20.28.101,78+13,38%1.182
20.28.101,77+12,74%1.800
20.25.121,755+11,78%150
20.25.121,7525+11,62%150
20.25.121,755+11,78%350
20.25.121,7525+11,62%100
20.25.121,755+11,78%581
20.25.121,7525+11,62%150
20.25.121,755+11,78%332
20.25.121,75+11,46%100
20.25.121,755+11,78%150
20.24.421,76+12,10%100
20.24.401,75+11,46%200
OraValoreVar.%Volume
20.23.311,74+10,83%600
20.08.271,73+10,19%100
20.08.271,72+9,55%799
20.08.271,73+10,19%100
20.08.261,74+10,83%100
20.08.261,7398+10,82%5.000
20.07.061,72+9,55%400
20.07.061,71+8,92%100
20.07.061,70+8,28%100
20.07.061,69+7,64%2.707
20.06.261,665+6,05%400
20.06.261,70+8,28%4.600
20.06.241,642+4,59%500
20.06.241,648+4,97%600
20.06.241,645+4,78%279
20.06.241,648+4,97%500
20.06.241,6515+5,19%100
20.06.241,6492+5,04%100
20.06.241,6473+4,92%100
20.06.241,6447+4,76%100
20.06.241,6487+5,01%100
20.06.241,65+5,10%100
20.06.241,64+4,46%230
20.06.241,65+5,10%544
20.06.241,6401+4,46%2.636
20.06.241,67+6,37%792
20.06.241,68+7,01%100
20.06.241,6769+6,81%100
20.06.241,6786+6,92%100
20.06.241,6788+6,93%100
OraValoreVar.%Volume
20.06.241,6749+6,68%100
20.06.241,6789+6,94%100
20.06.241,6701+6,38%100
20.06.241,63+3,82%5.200
19.59.241,71+8,92%240
19.55.471,69+7,64%351
19.55.471,695+7,96%120
19.55.471,715+9,24%360
19.43.321,70+8,28%1.000
19.43.251,72+9,55%1.000
19.12.061,755+11,78%440
19.12.061,74+10,83%200
19.12.061,755+11,78%1.980
19.12.061,7497+11,45%100
19.11.591,755+11,78%2.000
19.02.011,7401+10,83%500
18.59.041,75+11,46%200
18.59.041,755+11,78%1.900
18.57.561,755+11,78%2.778
18.57.341,74+10,83%300
18.57.341,77+12,74%100
18.54.431,763+12,29%3.300
18.53.101,7449+11,14%1.000
18.50.391,74+10,83%854
18.50.391,73+10,19%700
18.50.381,72+9,55%100
18.44.481,7399+10,82%688
18.38.521,71+8,92%100
18.38.161,725+9,87%330
18.38.161,72+9,55%100
OraValoreVar.%Volume
18.36.181,7101+8,92%301
18.32.101,725+9,87%220
18.19.421,7398+10,82%229
18.13.481,71+8,92%700
18.13.481,7101+8,92%700
18.13.471,7101+8,92%300
18.13.471,71+8,92%300
18.10.101,755+11,78%110
18.10.101,74+10,83%100
18.07.291,755+11,78%550

(*) I dati sono limitati agli ultimi 100 contratti.

```