Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Taoweave

Mercato: NASDAQ - National

1,31
-5,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.361,31-5,07%312
17.54.051,315-4,71%200
17.54.011,3199-4,36%2.413
17.51.581,315-4,71%500
17.51.491,32-4,35%280
17.51.421,3101-5,07%300
17.26.471,31-5,07%533
17.26.061,32-4,35%100
17.26.061,31-5,07%299
17.25.101,305-5,43%400
17.25.081,31-5,07%200
17.01.431,32-4,35%1.300
17.01.061,3101-5,07%500
16.54.421,312-4,93%100
16.46.471,3101-5,07%500
16.43.061,31-5,07%516
16.36.591,33-3,62%387
16.36.411,32-4,35%400
16.36.261,3299-3,63%900
16.33.191,31-5,07%100
16.31.521,3101-5,07%800
16.18.441,32-4,35%650
16.13.271,33-3,62%100
16.11.111,34-2,90%300
16.06.401,35-2,17%125
15.49.131,335-3,26%500
15.44.361,32-4,35%205
15.44.201,3275-3,80%100
15.44.141,33-3,62%246
15.40.401,34-2,90%800
OraValoreVar.%Volume
15.40.381,3501-2,17%100
15.34.401,35-2,17%100
15.32.401,3506-2,13%100
22.00.001,38INV.836

(*) I dati sono limitati agli ultimi 100 contratti.

```