Tappalpha S&P 500 Growth & Daily Income Etf

Mercato: NASDAQ - National

25,795

-0,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.52.36	25,795	-0,02%	813	20.971,34
19.50.01	25,80	INV.	180	4.644,00
19.48.20	25,805	+0,02%	600	15.483,00
19.48.12	25,8001	INV.	336	8.668,83
19.46.59	25,8091	+0,04%	3.099	79.982,40
19.43.24	25,805	+0,02%	600	15.483,00
19.38.54	25,8097	+0,04%	852	21.989,86
19.37.51	25,81	+0,04%	2.238	57.762,78
19.37.51	25,815	+0,06%	200	5.163,00
19.35.56	25,8163	+0,06%	145	3.743,36
19.31.16	25,815	+0,06%	400	10.326,00
19.24.52	25,8199	+0,08%	367	9.475,90
19.24.29	25,815	+0,06%	674	17.399,31
19.24.24	25,82	+0,08%	1.058	27.317,56
19.24.23	25,8159	+0,06%	120	3.097,91
19.20.37	25,811	+0,04%	500	12.905,50
19.17.21	25,815	+0,06%	100	2.581,50
19.16.52	25,81	+0,04%	100	2.581,00
19.16.13	25,81	+0,04%	150	3.871,50
19.16.13	25,8099	+0,04%	150	3.871,49
19.13.45	25,805	+0,02%	218	5.625,49
19.07.38	25,80	INV.	100	2.580,00
19.06.32	25,7909	-0,04%	676	17.434,65
19.04.59	25,795	-0,02%	288	7.428,96
19.04.14	25,7901	-0,04%	1.530	39.458,85
19.02.29	25,80	INV.	14.375	370.875,00
19.01.24	25,805	+0,02%	100	2.580,50
18.59.21	25,799	INV.	500	12.899,50
18.58.47	25,7986	-0,01%	600	15.479,16
18.58.47	25,7995	INV.	400	10.319,80

Ora	Valore	Var.%	Volume	Controvalore
18.58.47	25,80	INV.	300	7.740,00
18.58.47	25,80	INV.	400	10.320,00
18.58.36	25,7999	INV.	1.000	25.799,90
18.58.06	25,80	INV.	300	7.740,00
18.57.10	25,79	-0,04%	300	7.737,00
18.54.40	25,7751	-0,10%	644	16.599,16
18.51.40	25,77	-0,12%	100	2.577,00
18.49.53	25,78	-0,08%	100	2.578,00
18.47.20	25,775	-0,10%	110	2.835,25
18.46.19	25,77	-0,12%	100	2.577,00
18.44.58	25,7663	-0,13%	393	10.126,16
18.44.11	25,7701	-0,12%	200	5.154,02
18.44.11	25,77	-0,12%	100	2.577,00
18.43.17	25,78	-0,08%	402	10.363,56
18.42.53	25,795	-0,02%	400	10.318,00
18.41.17	25,801	INV.	200	5.160,20
18.41.17	25,80	INV.	358	9.236,40
18.41.17	25,80	INV.	816	21.052,80
18.40.28	25,805	+0,02%	100	2.580,50
18.37.59	25,81	+0,04%	790	20.389,90
18.37.29	25,795	-0,02%	100	2.579,50
18.37.29	25,80	INV.	1.243	32.069,40
18.37.29	25,795	-0,02%	258	6.655,11
18.37.29	25,80	INV.	294	7.585,20
18.37.29	25,795	-0,02%	415	10.704,93
18.37.29	25,80	INV.	373	9.623,40
18.37.29	25,795	-0,02%	100	2.579,50
18.37.29	25,80	INV.	488	12.590,40
18.37.29	25,795	-0,02%	100	2.579,50
18.37.29	25,80	INV.	438	11.300,40

Ora	Valore	Var.%	Volume	Controvalore
18.37.29	25,80	INV.	977	25.206,60
18.36.50	25,805	+0,02%	100	2.580,50
18.36.20	25,8044	+0,02%	100	2.580,44
18.36.17	25,809	+0,03%	116	2.993,84
18.35.17	25,8099	+0,04%	100	2.580,99
18.35.10	25,80	INV.	397	10.242,60
18.33.11	25,8099	+0,04%	100	2.580,99
18.33.06	25,805	+0,02%	300	7.741,50
18.32.01	25,81	+0,04%	996	25.706,76
18.32.01	25,80	INV.	1.899	48.994,20
18.31.59	25,82	+0,08%	100	2.582,00
18.28.03	25,835	+0,14%	475	12.271,63
18.27.32	25,83	+0,12%	1.058	27.328,14
18.27.31	25,832	+0,12%	200	5.166,40
18.27.31	25,835	+0,14%	100	2.583,50
18.27.31	25,83	+0,12%	200	5.166,00
18.27.31	25,835	+0,14%	100	2.583,50
18.27.30	25,84	+0,16%	1.400	36.176,00
18.27.30	25,842	+0,16%	200	5.168,40
18.27.30	25,8407	+0,16%	400	10.336,28
18.27.30	25,845	+0,17%	100	2.584,50
18.27.30	25,842	+0,16%	800	20.673,60
18.27.30	25,845	+0,17%	200	5.169,00
18.25.49	25,86	+0,23%	258	6.671,88
18.25.38	25,865	+0,25%	100	2.586,50
18.25.37	25,86	+0,23%	100	2.586,00
18.18.23	25,855	+0,21%	500	12.927,50
18.16.36	25,85	+0,19%	1.111	28.719,35
18.15.10	25,86	+0,23%	1.100	28.446,00
18.15.10	25,865	+0,25%	100	2.586,50

Ora	Valore	Var.%	Volume	Controvalore
18.15.10	25,86	+0,23%	100	2.586,00
18.14.56	25,865	+0,25%	290	7.500,85
18.08.45	25,8699	+0,27%	1.281	33.139,34
18.04.45	25,865	+0,25%	116	3.000,34
18.04.32	25,87	+0,27%	200	5.174,00
18.02.16	25,8701	+0,27%	100	2.587,01
17.58.18	25,8699	+0,27%	193	4.992,89
17.58.18	25,87	+0,27%	193	4.992,91
17.57.58	25,8677	+0,26%	138	3.569,74
17.55.18	25,865	+0,25%	200	5.173,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide