Milano 11:12
51.795 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:12
10.504 +0,41%
Francoforte 11:13
24.910 +0,69%

Tappalpha S&P 500 Growth & Daily Income Etf

Mercato: NASDAQ - National

25,2
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.3325,17-0,12%200
21.57.1625,15-0,20%100
21.57.0025,155-0,18%100
21.56.4125,16-0,16%100
21.56.4025,165-0,14%100
21.55.1325,15-0,20%198
21.55.0425,16-0,16%350
21.50.0125,14-0,24%1.900
21.50.0025,135-0,26%100
21.49.5225,1301-0,28%100
21.42.0325,12-0,32%200
21.41.4125,125-0,30%200
21.40.2725,14-0,24%300
21.40.2525,145-0,22%100
21.40.0025,1305-0,28%100
21.36.0825,121-0,31%344
21.36.0825,12-0,32%100
21.36.0825,1201-0,32%512
21.35.4225,125-0,30%198
21.34.3125,13-0,28%100
21.34.3125,135-0,26%100
21.34.1225,125-0,30%645
21.33.2725,13-0,28%100
21.29.5325,145-0,22%100
21.26.1525,14-0,24%100
21.25.5225,145-0,22%458
21.22.4025,1263-0,29%994
21.20.3525,125-0,30%100
21.19.4525,1264-0,29%300
21.18.1625,125-0,30%358
OraValoreVar.%Volume
21.16.4325,12-0,32%100
21.15.5325,125-0,30%100
21.15.5325,1201-0,32%121
21.15.2125,12-0,32%100
21.14.1525,125-0,30%175
21.12.0725,115-0,34%100
21.11.4425,11-0,36%142
21.11.4425,109-0,36%173
21.11.3925,11-0,36%100
21.08.2225,101-0,39%443
21.01.4225,125-0,30%100
21.01.4225,12-0,32%200
20.55.5625,1499-0,20%200
20.55.2025,145-0,22%100
20.55.0425,135-0,26%100
20.52.2525,125-0,30%200
20.50.1225,135-0,26%100
20.50.1225,13-0,28%400
20.49.5425,125-0,30%300
20.49.4025,13-0,28%104
20.48.2825,15-0,20%1.987
20.47.4925,155-0,18%100
20.47.1925,15-0,20%200
20.46.5125,1553-0,18%386
20.43.3325,18-0,08%100
20.40.4125,17-0,12%100
20.40.1425,18-0,08%487
20.37.2125,205+0,02%100
20.36.3825,18-0,08%968
20.34.0125,2001INV.1.500
OraValoreVar.%Volume
20.30.4025,215+0,06%900
20.30.3425,22+0,08%800
20.24.4225,19-0,04%100
20.20.2625,18-0,08%100
20.20.1525,1802-0,08%250
20.19.5225,185-0,06%119
20.16.0925,175-0,10%100
20.14.5225,15-0,20%100
20.10.3125,16-0,16%103
20.09.3125,1501-0,20%247
20.06.3325,165-0,14%100
20.05.4525,155-0,18%100
20.05.0025,1401-0,24%600
20.01.5325,155-0,18%200
19.59.1725,12-0,32%200
19.56.0525,1513-0,19%118
19.53.0625,13-0,28%100
19.50.3525,135-0,26%100
19.46.3725,12-0,32%650
19.46.1225,107-0,37%108
19.43.0725,14-0,24%522
19.41.2325,145-0,22%900
19.40.4925,135-0,26%100
19.38.2925,115-0,34%150
19.38.0825,12-0,32%200
19.35.2825,145-0,22%500
19.35.0825,14-0,24%1.100
19.33.3825,115-0,34%100
19.33.3825,12-0,32%100
19.33.0225,11-0,36%1.400
OraValoreVar.%Volume
19.32.4025,105-0,38%100
19.32.3925,11-0,36%300
19.31.2725,12-0,32%100
19.31.2725,115-0,34%100
19.30.4525,145-0,22%400
19.30.4525,14-0,24%800
19.30.4525,15-0,20%400
19.30.4525,1425-0,23%100
19.30.4525,14-0,24%200
19.30.4525,145-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```