Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tappalpha S&P 500 Growth & Daily Income Etf

Mercato: NASDAQ - National

25,62
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0025,62INV.611
21.59.5325,605-0,06%496
21.59.0825,615-0,02%100
21.59.0825,61-0,04%261
21.59.0725,615-0,02%500
21.58.3525,61-0,04%136
21.58.0625,615-0,02%1.040
21.57.3425,6099-0,04%998
21.57.3425,61-0,04%998
21.56.2125,605-0,06%100
21.56.1225,615-0,02%350
21.56.0925,61-0,04%100
21.55.5125,615-0,02%316
21.55.0025,618-0,01%100
21.55.0025,62INV.200
21.55.0025,625+0,02%100
21.55.0025,62INV.100
21.54.0425,625+0,02%1.100
21.53.0225,6199INV.200
21.53.0225,615-0,02%100
21.52.5225,62INV.100
21.50.1725,625+0,02%100
21.50.0225,62INV.925
21.45.3625,615-0,02%100
21.45.0825,61-0,04%200
21.44.5025,605-0,06%100
21.43.4525,5974-0,09%100
21.43.4525,60-0,08%300
21.43.4525,5978-0,09%100
21.43.4525,60-0,08%100
OraValoreVar.%Volume
21.41.2525,60-0,08%500
21.40.4625,5998-0,08%2.500
21.40.3225,595-0,10%368
21.37.3225,585-0,14%100
21.37.3125,58-0,16%1.075
21.36.1525,575-0,18%100
21.35.5825,58-0,16%520
21.34.2225,579-0,16%1.200
21.29.3525,575-0,18%200
21.26.3125,58-0,16%100
21.23.5425,585-0,14%100
21.22.4425,59-0,12%300
21.17.3425,595-0,10%200
21.11.0825,59-0,12%549
21.08.4825,595-0,10%400
21.07.0125,5815-0,15%131
21.05.4425,585-0,14%100
21.05.4025,59-0,12%608
21.04.4825,5861-0,13%197
21.03.4225,585-0,14%1.100
21.02.0125,59-0,12%1.051
21.01.0525,585-0,14%400
21.00.2125,595-0,10%196
21.00.1825,59-0,12%700
20.55.1425,585-0,14%300
20.54.3025,59-0,12%1.536
20.52.3725,5948-0,10%977
20.48.3925,595-0,10%100
20.48.1925,5951-0,10%1.600
20.46.3625,60-0,08%200
OraValoreVar.%Volume
20.46.3425,605-0,06%100
20.45.1925,60-0,08%2.775
20.43.4225,5998-0,08%1.000
20.42.1025,59-0,12%500
20.40.3025,585-0,14%340
20.38.2325,59-0,12%300
20.37.1825,60-0,08%200
20.36.5525,605-0,06%500
20.30.2225,60-0,08%100
20.28.1825,585-0,14%100
20.28.0825,58-0,16%580
20.26.3725,60-0,08%300
20.24.4225,605-0,06%100
20.24.3125,61-0,04%189
20.19.2525,6099-0,04%156
20.19.2225,61-0,04%200
20.16.2325,6101-0,04%105
20.14.5125,61-0,04%100
20.14.3225,605-0,06%1.000
20.13.4925,61-0,04%200
20.12.2325,595-0,10%200
20.12.2225,5999-0,08%100
20.12.2225,599-0,08%100
20.12.2225,5999-0,08%100
20.12.2225,60-0,08%100
20.12.2225,5999-0,08%100
20.12.2225,60-0,08%200
20.12.2025,595-0,10%100
20.12.1625,60-0,08%200
20.11.2325,605-0,06%187
OraValoreVar.%Volume
20.11.0425,6001-0,08%100
20.10.3925,6033-0,07%100
20.06.3925,60-0,08%500
20.02.1725,605-0,06%300
20.00.0525,595-0,10%411
19.55.4825,585-0,14%100
19.53.0425,59-0,12%100
19.49.2625,60-0,08%115
19.47.1625,595-0,10%100
19.44.4625,60-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```