Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Target

Mercato: NYSE

96,53
+2,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0296,53+2,36%298.782
18.59.5996,44+2,27%100
18.59.5996,46+2,29%100
18.59.5996,44+2,27%1.550
18.59.5996,47+2,30%3.410
18.59.5996,46+2,29%100
18.59.5996,49+2,32%411
18.59.5896,47+2,30%200
18.59.5796,475+2,31%108
18.59.5796,47+2,30%200
18.59.5596,49+2,32%1.966
18.59.5396,48+2,31%267
18.59.5396,49+2,32%535
18.59.5396,50+2,33%288
18.59.5296,485+2,32%780
18.59.5096,49+2,32%1.020
18.59.5096,48+2,31%100
18.59.5096,49+2,32%1.030
18.59.5096,495+2,33%200
18.59.5096,50+2,33%1.802
18.59.5096,49+2,32%647
18.59.4996,49+2,32%1.211
18.59.4996,48+2,31%100
18.59.4996,49+2,32%500
18.59.4996,48+2,31%415
18.59.4996,47+2,30%200
18.59.4996,475+2,31%600
18.59.4996,47+2,30%183
18.59.4996,49+2,32%340
18.59.4996,47+2,30%200
OraValoreVar.%Volume
18.59.4996,48+2,31%115
18.59.4796,48+2,31%1.095
18.59.4796,47+2,30%500
18.59.4696,48+2,31%100
18.59.4696,47+2,30%100
18.59.4696,48+2,31%100
18.59.4696,475+2,31%100
18.59.4696,48+2,31%2.849
18.59.4596,47+2,30%220
18.59.4596,445+2,27%100
18.59.4596,47+2,30%390
18.59.4496,45+2,28%800
18.59.4496,44+2,27%100
18.59.4496,425+2,25%100
18.59.4396,43+2,26%210
18.59.4396,425+2,25%275
18.59.4096,42+2,25%100
18.59.4096,415+2,24%150
18.59.4096,42+2,25%350
18.59.4096,43+2,26%1.306
18.59.4096,435+2,26%100
18.59.4096,43+2,26%249
18.59.3996,4399+2,27%105
18.59.3896,435+2,26%100
18.59.3896,43+2,26%300
18.59.3696,44+2,27%100
18.59.3696,45+2,28%100
18.59.3696,435+2,26%100
18.59.3696,43+2,26%100
18.59.3696,44+2,27%100
OraValoreVar.%Volume
18.59.3696,43+2,26%500
18.59.3696,435+2,26%138
18.59.3696,43+2,26%702
18.59.3696,435+2,26%100
18.59.3696,44+2,27%500
18.59.3696,435+2,26%300
18.59.3696,43+2,26%924
18.59.3396,435+2,26%390
18.59.3096,43+2,26%100
18.59.3096,42+2,25%105
18.59.2996,425+2,25%130
18.59.2896,42+2,25%1.300
18.59.2896,44+2,27%100
18.59.2896,415+2,24%308
18.59.2896,41+2,24%200
18.59.2896,43+2,26%620
18.59.2896,44+2,27%12.280
18.59.2796,445+2,27%145
18.59.2596,44+2,27%123
18.59.2596,445+2,27%500
18.59.2596,44+2,27%800
18.59.2596,45+2,28%100
18.59.2596,445+2,27%100
18.59.2596,44+2,27%100
18.59.2496,445+2,27%100
18.59.2396,45+2,28%600
18.59.2396,445+2,27%100
18.59.2396,44+2,27%200
18.59.2396,45+2,28%100
18.59.2196,445+2,27%155
OraValoreVar.%Volume
18.59.2196,44+2,27%200
18.59.2096,45+2,28%237
18.59.2096,445+2,27%700
18.59.2096,44+2,27%263
18.59.1996,45+2,28%100
18.59.1996,445+2,27%531
18.59.1896,45+2,28%1.461
18.59.1796,44+2,27%101
18.59.1796,445+2,27%562
18.59.1696,44+2,27%420

(*) I dati sono limitati agli ultimi 100 contratti.

```