Milano 17:35
44.463 +0,82%
Nasdaq 18:59
25.104 +1,85%
Dow Jones 18:59
48.056 +0,35%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Target

Mercato: NYSE

101,06
+2,49%

valuta in USD

Ultimo aggiornamento: 18/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
19.00.28101,06+2,49%200
18.59.57101,075+2,51%243
18.59.49101,08+2,52%100
18.59.46101,06+2,49%300
18.59.35101,04+2,47%100
18.59.32101,07+2,51%200
18.59.29101,0868+2,52%300
18.59.24101,084+2,52%100
18.59.24101,09+2,53%100
18.59.11101,09+2,53%250
18.59.02101,07+2,51%100
18.58.57101,10+2,54%100
18.58.57101,09+2,53%100
18.58.57101,08+2,52%100
18.58.57101,07+2,51%600
18.58.57101,06+2,49%100
18.58.57101,09+2,53%100
18.58.56101,04+2,47%200
18.58.56101,055+2,49%100
18.58.47101,06+2,49%100
18.58.44101,058+2,49%1.029
18.58.36101,07+2,51%200
18.58.34101,08+2,52%300
18.58.12101,09+2,53%200
18.58.12101,10+2,54%100
18.58.08101,10+2,54%100
18.58.08101,09+2,53%174
18.58.04101,11+2,55%100
18.58.03101,10+2,54%100
18.58.03101,09+2,53%100
OraValoreVar.%Volume
18.58.02101,065+2,50%100
18.58.02101,075+2,51%100
18.57.56101,078+2,51%500
18.57.42101,06+2,49%100
18.57.40101,07+2,51%200
18.57.40101,06+2,49%200
18.57.40101,05+2,48%130
18.57.40101,06+2,49%300
18.57.37101,04+2,47%100
18.57.37101,0599+2,49%1.365
18.57.25101,0401+2,47%200
18.57.19101,03+2,46%130
18.57.08101,045+2,48%100
18.57.06101,04+2,47%670
18.57.06101,01+2,44%100
18.57.05100,99+2,42%200
18.57.05101,00+2,43%167
18.57.05100,99+2,42%200
18.57.05101,00+2,43%200
18.57.05100,98+2,41%100
18.57.05100,99+2,42%100
18.57.01101,00+2,43%100
18.56.52101,00+2,43%380
18.56.52101,01+2,44%100
18.56.52101,0006+2,43%200
18.56.48101,0399+2,47%193
18.56.40101,02+2,45%100
18.56.39101,02+2,45%200
18.56.39101,03+2,46%100
18.56.30101,01+2,44%300
OraValoreVar.%Volume
18.56.27100,99+2,42%100
18.56.27100,98+2,41%100
18.56.27100,97+2,40%300
18.56.27100,96+2,39%200
18.56.27100,97+2,40%179
18.56.20100,95+2,38%200
18.56.12100,97+2,40%144
18.56.01100,96+2,39%621
18.55.50100,985+2,42%310
18.55.41100,99+2,42%100
18.55.29100,97+2,40%400
18.55.28100,96+2,39%300
18.55.27100,95+2,38%300
18.55.16100,94+2,37%200
18.55.06100,95+2,38%400
18.55.06100,96+2,39%400
18.55.04101,00+2,43%200
18.55.04100,99+2,42%420
18.55.04101,00+2,43%100
18.54.56101,02+2,45%157
18.54.41101,01+2,44%100
18.54.40101,00+2,43%400
18.54.40101,01+2,44%100
18.54.40101,00+2,43%120
18.54.39101,04+2,47%427
18.54.38101,03+2,46%100
18.54.38101,04+2,47%100
18.54.38101,055+2,49%100
18.54.28101,06+2,49%100
18.54.20101,06+2,49%100
OraValoreVar.%Volume
18.54.20101,04+2,47%100
18.54.20101,05+2,48%800
18.54.20101,05+2,48%200
18.54.18101,06+2,49%100
18.54.18101,07+2,51%200
18.54.07101,05+2,48%300
18.54.04101,04+2,47%150
18.53.56101,0301+2,46%100
18.53.54101,02+2,45%200
18.53.54101,03+2,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```