Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:05
26.414 +0,56%

Target

Mercato: NYSE

159,52
-3,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.32159,59-3,13%100
17.05.32159,52-3,17%300
17.05.15159,47-3,20%100
17.05.01159,545-3,15%200
17.05.01159,54-3,16%100
17.05.01159,545-3,15%100
17.04.49159,59-3,13%400
17.04.28159,51-3,17%100
17.04.28159,525-3,17%200
17.04.11159,50-3,18%100
17.04.02159,465-3,20%250
17.04.01159,48-3,19%596
17.03.55159,44-3,22%100
17.03.55159,45-3,21%100
17.03.54159,40-3,24%100
17.03.54159,365-3,26%100
17.03.54159,40-3,24%100
17.03.45159,37-3,26%200
17.03.44159,36-3,27%100
17.03.44159,28-3,31%100
17.03.42159,36-3,27%100
17.03.42159,35-3,27%100
17.03.40159,29-3,31%400
17.03.24159,38-3,25%100
17.03.24159,37-3,26%100
17.03.24159,34-3,28%132
17.03.00159,285-3,31%300
17.02.52159,24-3,34%100
17.02.52159,20-3,36%100
17.02.36159,31-3,30%600
OraValoreVar.%Volume
17.01.56159,32-3,29%100
17.01.49159,44-3,22%200
17.01.45159,32-3,29%100
17.01.44159,325-3,29%704
17.01.41159,28-3,31%100
17.01.41159,325-3,29%1.200
17.01.37159,3375-3,28%100
17.01.37159,35-3,27%100
17.01.37159,335-3,28%1.840
17.01.37159,22-3,35%200
17.01.12159,355-3,27%100
17.01.10159,22-3,35%100
17.01.03159,25-3,33%159
17.01.03159,3501-3,27%241
17.00.51159,415-3,23%100
17.00.37159,41-3,24%665
17.00.31159,405-3,24%100
16.59.52159,32-3,29%100
16.59.52159,41-3,24%100
16.59.50159,41-3,24%364
16.59.48159,405-3,24%200
16.59.46159,415-3,23%800
16.59.46159,4225-3,23%100
16.59.46159,4175-3,23%100
16.59.46159,415-3,23%1.200
16.59.46159,42-3,23%100
16.59.46159,415-3,23%100
16.59.46159,4175-3,23%100
16.59.46159,4425-3,22%100
16.59.46159,415-3,23%300
OraValoreVar.%Volume
16.59.46159,42-3,23%100
16.59.31159,41-3,24%100
16.59.24159,42-3,23%504
16.59.19159,545-3,15%100
16.59.15159,51-3,17%1.577
16.59.15159,50-3,18%195
16.59.14159,405-3,24%113
16.59.13159,3101-3,30%250
16.59.12159,4599-3,21%200
16.59.12159,46-3,21%200
16.59.09159,39-3,25%100
16.59.09159,41-3,24%125
16.59.09159,40-3,24%100
16.59.09159,41-3,24%100
16.59.09159,42-3,23%300
16.59.00159,47-3,20%100
16.58.39159,485-3,19%100
16.58.32159,5054-3,18%287
16.58.32159,52-3,17%100
16.58.32159,50-3,18%100
16.58.23159,51-3,17%300
16.58.16159,47-3,20%100
16.58.11159,525-3,17%340
16.58.11159,52-3,17%200
16.58.11159,53-3,16%100
16.57.58159,44-3,22%100
16.57.53159,52-3,17%100
16.57.52159,435-3,22%100
16.57.39159,52-3,17%536
16.57.39159,50-3,18%100
OraValoreVar.%Volume
16.57.22159,49-3,19%100
16.57.21159,43-3,22%100
16.57.13159,40-3,24%500
16.56.53159,32-3,29%100
16.56.52159,325-3,29%400
16.56.50159,38-3,25%402
16.56.50159,305-3,30%100
16.56.50159,36-3,27%452
16.56.05159,29-3,31%200
16.56.05159,25-3,33%149

(*) I dati sono limitati agli ultimi 100 contratti.

```