Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Target

Mercato: NYSE

92,19
+0,66%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0292,19INV.516.840
22.00.0092,17-0,02%200
21.59.5992,18-0,01%3.438
21.59.5992,19INV.1.334
21.59.5992,185-0,01%300
21.59.5992,19INV.302
21.59.5992,185-0,01%900
21.59.5892,18-0,01%628
21.59.5792,17-0,02%200
21.59.5792,18-0,01%1.434
21.59.5292,205+0,02%200
21.59.5292,20+0,01%100
21.59.5092,23+0,04%1.204
21.59.5092,22+0,03%300
21.59.5092,20+0,01%174
21.59.5092,21+0,02%632
21.59.5092,21+0,02%500
21.59.4892,22+0,03%704
21.59.4892,20+0,01%100
21.59.4892,21+0,02%300
21.59.4892,215+0,03%200
21.59.4792,22+0,03%4.477
21.59.4692,215+0,03%100
21.59.4692,22+0,03%1.575
21.59.4592,23+0,04%100
21.59.4592,22+0,03%300
21.59.4492,225+0,04%138
21.59.4492,23+0,04%226
21.59.4292,20+0,01%300
21.59.4292,195+0,01%164
OraValoreVar.%Volume
21.59.4292,20+0,01%600
21.59.4292,195+0,01%100
21.59.4292,1975+0,01%700
21.59.4292,20+0,01%1.054
21.59.4292,195+0,01%200
21.59.4192,185-0,01%200
21.59.4192,18-0,01%600
21.59.4192,175-0,02%1.751
21.59.3892,18-0,01%100
21.59.3892,165-0,03%500
21.59.3892,17-0,02%300
21.59.3892,165-0,03%500
21.59.3592,17-0,02%100
21.59.3592,165-0,03%200
21.59.3592,17-0,02%477
21.59.3592,165-0,03%195
21.59.3592,16-0,03%675
21.59.3492,155-0,04%123
21.59.3492,16-0,03%400
21.59.3292,155-0,04%227
21.59.3192,1555-0,04%1.165
21.59.3092,175-0,02%100
21.59.2992,18-0,01%200
21.59.2992,17-0,02%700
21.59.2992,165-0,03%400
21.59.2892,16-0,03%1.000
21.59.2892,1502-0,04%164
21.59.2792,15-0,04%1.217
21.59.2692,14-0,05%100
21.59.2692,15-0,04%959
OraValoreVar.%Volume
21.59.2592,145-0,05%100
21.59.2492,16-0,03%100
21.59.2392,165-0,03%146
21.59.2392,16-0,03%417
21.59.2292,165-0,03%300
21.59.2292,16-0,03%300
21.59.2292,165-0,03%200
21.59.2292,155-0,04%300
21.59.2292,16-0,03%200
21.59.2292,155-0,04%300
21.59.2292,16-0,03%100
21.59.2292,155-0,04%100
21.59.2292,16-0,03%1.444
21.59.2292,155-0,04%600
21.59.2192,15-0,04%200
21.59.2192,16-0,03%200
21.59.2192,15-0,04%200
21.59.2192,155-0,04%500
21.59.2192,15-0,04%843
21.59.2192,155-0,04%2.229
21.59.1992,15-0,04%100
21.59.1992,16-0,03%1.310
21.59.1892,165-0,03%100
21.59.1892,16-0,03%450
21.59.1792,1602-0,03%300
21.59.1792,165-0,03%1.200
21.59.1692,17-0,02%500
21.59.1592,175-0,02%100
21.59.1492,165-0,03%405
21.59.1392,17-0,02%100
OraValoreVar.%Volume
21.59.1392,18-0,01%2.227
21.59.1392,185-0,01%107
21.59.1292,18-0,01%1.200
21.59.1292,183-0,01%164
21.59.1292,185-0,01%730
21.59.1192,19INV.200
21.59.1192,1801-0,01%1.010
21.59.1192,19INV.796
21.59.1092,195+0,01%100
21.59.1092,20+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```