Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Target

Mercato: NYSE

157,37
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00157,37-0,05%100
21.59.58157,41-0,03%393
21.59.57157,37-0,05%275
21.59.53157,39-0,04%200
21.59.53157,38-0,04%300
21.59.53157,40-0,03%100
21.59.52157,41-0,03%200
21.59.52157,39-0,04%131
21.59.52157,38-0,04%138
21.59.49157,39-0,04%700
21.59.46157,415-0,02%100
21.59.46157,40-0,03%300
21.59.46157,415-0,02%100
21.59.44157,37-0,05%120
21.59.44157,38-0,04%300
21.59.44157,37-0,05%200
21.59.44157,38-0,04%100
21.59.44157,37-0,05%400
21.59.44157,34-0,07%327
21.59.42157,355-0,06%100
21.59.42157,35-0,06%100
21.59.42157,355-0,06%400
21.59.42157,3575-0,06%300
21.59.42157,36-0,06%100
21.59.40157,3375-0,07%203
21.59.40157,35-0,06%200
21.59.40157,34-0,07%422
21.59.39157,34-0,07%200
21.59.39157,33-0,08%1.300
21.59.38157,355-0,06%100
OraValoreVar.%Volume
21.59.38157,35-0,06%373
21.59.38157,355-0,06%100
21.59.38157,37-0,05%100
21.59.38157,355-0,06%100
21.59.38157,37-0,05%581
21.59.38157,355-0,06%100
21.59.35157,36-0,06%600
21.59.31157,35-0,06%100
21.59.31157,34-0,07%381
21.59.31157,345-0,07%300
21.59.30157,33-0,08%100
21.59.30157,30-0,10%800
21.59.25157,27-0,11%100
21.59.24157,29-0,10%900
21.59.19157,33-0,08%400
21.59.19157,32-0,08%200
21.59.16157,32-0,08%100
21.59.13157,35-0,06%100
21.59.12157,355-0,06%100
21.59.12157,35-0,06%100
21.59.12157,355-0,06%200
21.59.12157,35-0,06%100
21.59.11157,355-0,06%391
21.59.10157,35-0,06%100
21.59.08157,34-0,07%682
21.59.08157,33-0,08%200
21.59.02157,29-0,10%200
21.59.02157,285-0,10%200
21.59.02157,2925-0,10%400
21.59.02157,2875-0,10%400
OraValoreVar.%Volume
21.59.02157,32-0,08%400
21.59.02157,31-0,09%800
21.59.02157,32-0,08%200
21.59.02157,31-0,09%1.019
21.59.02157,30-0,10%200
21.59.02157,285-0,10%900
21.59.01157,29-0,10%100
21.59.01157,285-0,10%100
21.59.01157,29-0,10%100
21.59.01157,285-0,10%100
21.59.00157,27-0,11%100
21.59.00157,28-0,11%500
21.59.00157,29-0,10%100
21.59.00157,30-0,10%1.000
21.59.00157,31-0,09%102
21.58.59157,315-0,09%100
21.58.58157,32-0,08%311
21.58.55157,305-0,09%100
21.58.55157,33-0,08%400
21.58.55157,34-0,07%563
21.58.54157,35-0,06%900
21.58.54157,36-0,06%100
21.58.54157,35-0,06%100
21.58.54157,36-0,06%2.096
21.58.53157,375-0,05%300
21.58.53157,37-0,05%100
21.58.53157,375-0,05%700
21.58.53157,36-0,06%100
21.58.53157,375-0,05%400
21.58.52157,38-0,04%800
OraValoreVar.%Volume
21.58.51157,37-0,05%600
21.58.51157,36-0,06%600
21.58.51157,375-0,05%1.000
21.58.50157,39-0,04%500
21.58.50157,38-0,04%100
21.58.50157,375-0,05%100
21.58.50157,38-0,04%100
21.58.50157,375-0,05%100
21.58.50157,38-0,04%100
21.58.50157,375-0,05%2.751

(*) I dati sono limitati agli ultimi 100 contratti.

```