Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Target

Mercato: NYSE

152,29
+0,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.03.06152,29+0,18%369.817
21.59.59152,33+0,20%2.422
21.59.59152,34+0,21%2.265
21.59.51152,35+0,22%100
21.59.51152,32+0,20%200
21.59.51152,35+0,22%100
21.59.51152,33+0,20%100
21.59.51152,34+0,21%200
21.59.51152,36+0,22%100
21.59.51152,33+0,20%200
21.59.51152,33+0,20%100
21.59.47152,345+0,21%300
21.59.47152,34+0,21%100
21.59.47152,33+0,20%200
21.59.46152,345+0,21%100
21.59.46152,35+0,22%160
21.59.46152,345+0,21%607
21.59.45152,335+0,21%100
21.59.45152,36+0,22%329
21.59.45152,37+0,23%200
21.59.45152,36+0,22%594
21.59.45152,355+0,22%100
21.59.45152,35+0,22%300
21.59.43152,36+0,22%600
21.59.42152,37+0,23%500
21.59.42152,39+0,24%178
21.59.42152,37+0,23%300
21.59.42152,38+0,24%544
21.59.42152,40+0,25%700
21.59.42152,41+0,26%944
OraValoreVar.%Volume
21.59.41152,42+0,26%200
21.59.37152,40+0,25%100
21.59.37152,42+0,26%904
21.59.37152,41+0,26%278
21.59.36152,40+0,25%100
21.59.35152,41+0,26%516
21.59.33152,39+0,24%100
21.59.33152,40+0,25%100
21.59.33152,38+0,24%1.333
21.59.30152,40+0,25%100
21.59.30152,39+0,24%100
21.59.30152,395+0,25%200
21.59.30152,39+0,24%200
21.59.30152,40+0,25%400
21.59.30152,39+0,24%700
21.59.27152,41+0,26%300
21.59.26152,42+0,26%100
21.59.26152,41+0,26%100
21.59.26152,405+0,25%100
21.59.26152,41+0,26%100
21.59.26152,405+0,25%100
21.59.26152,42+0,26%100
21.59.26152,41+0,26%400
21.59.26152,405+0,25%100
21.59.26152,40+0,25%461
21.59.26152,41+0,26%1.318
21.59.23152,40+0,25%100
21.59.22152,405+0,25%300
21.59.22152,41+0,26%100
21.59.22152,40+0,25%600
OraValoreVar.%Volume
21.59.22152,39+0,24%100
21.59.22152,40+0,25%300
21.59.22152,38+0,24%400
21.59.22152,39+0,24%200
21.59.21152,40+0,25%200
21.59.20152,39+0,24%100
21.59.20152,40+0,25%250
21.59.18152,39+0,24%100
21.59.18152,40+0,25%100
21.59.18152,38+0,24%100
21.59.16152,39+0,24%700
21.59.16152,405+0,25%200
21.59.16152,40+0,25%100
21.59.16152,41+0,26%100
21.59.15152,42+0,26%100
21.59.15152,43+0,27%724
21.59.15152,415+0,26%100
21.59.13152,42+0,26%100
21.59.11152,425+0,27%200
21.59.11152,43+0,27%200
21.59.09152,42+0,26%459
21.59.09152,43+0,27%100
21.59.09152,41+0,26%100
21.59.09152,40+0,25%220
21.59.09152,42+0,26%300
21.59.09152,41+0,26%200
21.59.09152,40+0,25%200
21.59.09152,41+0,26%100
21.59.09152,40+0,25%200
21.59.08152,43+0,27%200
OraValoreVar.%Volume
21.59.06152,42+0,26%200
21.59.06152,41+0,26%200
21.59.06152,42+0,26%100
21.59.05152,44+0,28%100
21.59.05152,4475+0,28%100
21.59.05152,44+0,28%595
21.59.05152,45+0,28%200
21.59.05152,44+0,28%200
21.59.05152,45+0,28%100
21.59.05152,44+0,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```