Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Target

Mercato: NYSE

125,24
-0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59125,24-0,01%2.300
21.59.58125,24-0,01%600
21.59.58125,23-0,02%100
21.59.56125,235-0,01%100
21.59.56125,23-0,02%100
21.59.56125,24-0,01%200
21.59.56125,235-0,01%200
21.59.56125,23-0,02%100
21.59.56125,24-0,01%256
21.59.56125,23-0,02%200
21.59.56125,24-0,01%592
21.59.56125,23-0,02%100
21.59.56125,24-0,01%1.598
21.59.54125,235-0,01%100
21.59.54125,24-0,01%100
21.59.54125,23-0,02%389
21.59.54125,24-0,01%346
21.59.54125,25INV.100
21.59.54125,24-0,01%500
21.59.54125,25INV.100
21.59.54125,24-0,01%100
21.59.54125,23-0,02%100
21.59.54125,24-0,01%300
21.59.54125,25INV.200
21.59.54125,23-0,02%200
21.59.53125,21-0,03%139
21.59.53125,22-0,02%100
21.59.53125,21-0,03%100
21.59.52125,205-0,04%205
21.59.51125,20-0,04%520
OraValoreVar.%Volume
21.59.51125,205-0,04%200
21.59.50125,20-0,04%684
21.59.50125,22-0,02%100
21.59.50125,20-0,04%100
21.59.50125,19-0,05%580
21.59.50125,23-0,02%100
21.59.50125,22-0,02%600
21.59.50125,21-0,03%100
21.59.50125,22-0,02%100
21.59.50125,195-0,04%200
21.59.50125,21-0,03%200
21.59.50125,19-0,05%296
21.59.50125,22-0,02%100
21.59.50125,21-0,03%100
21.59.49125,18-0,06%500
21.59.49125,175-0,06%100
21.59.49125,17-0,06%300
21.59.49125,185-0,05%300
21.59.49125,17-0,06%445
21.59.49125,185-0,05%705
21.59.49125,20-0,04%400
21.59.48125,18-0,06%100
21.59.48125,185-0,05%200
21.59.48125,18-0,06%300
21.59.48125,185-0,05%705
21.59.47125,20-0,04%500
21.59.46125,21-0,03%366
21.59.45125,22-0,02%200
21.59.44125,18-0,06%612
21.59.43125,185-0,05%100
OraValoreVar.%Volume
21.59.43125,18-0,06%894
21.59.42125,185-0,05%203
21.59.41125,18-0,06%100
21.59.40125,175-0,06%400
21.59.39125,17-0,06%805
21.59.39125,165-0,07%300
21.59.39125,16-0,07%300
21.59.38125,18-0,06%300
21.59.38125,17-0,06%300
21.59.35125,16-0,07%836
21.59.32125,13-0,10%1.400
21.59.30125,12-0,10%900
21.59.29125,10-0,12%500
21.59.29125,115-0,11%100
21.59.29125,11-0,11%238
21.59.29125,12-0,10%1.417
21.59.26125,13-0,10%300
21.59.25125,135-0,09%100
21.59.25125,13-0,10%1.317
21.59.23125,14-0,09%500
21.59.22125,15-0,08%100
21.59.22125,155-0,08%100
21.59.22125,15-0,08%239
21.59.22125,155-0,08%100
21.59.22125,14-0,09%100
21.59.22125,155-0,08%100
21.59.20125,14-0,09%505
21.59.20125,13-0,10%100
21.59.20125,135-0,09%300
21.59.17125,14-0,09%200
OraValoreVar.%Volume
21.59.17125,135-0,09%300
21.59.16125,13-0,10%700
21.59.16125,125-0,10%300
21.59.16125,13-0,10%600
21.59.15125,12-0,10%400
21.59.14125,13-0,10%294
21.59.14125,12-0,10%200
21.59.14125,13-0,10%100
21.59.14125,12-0,10%1.100
21.59.14125,125-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```