Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Target

Mercato: NYSE

159,65
-3,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.43159,65-3,09%100
17.22.32159,66-3,08%200
17.22.31159,65-3,09%100
17.22.08159,66-3,08%250
17.22.01159,76-3,02%100
17.21.55159,67-3,08%110
17.21.53159,66-3,08%100
17.21.48159,74-3,04%100
17.21.45159,675-3,07%115
17.21.29159,695-3,06%833
17.21.21159,70-3,06%787
17.21.21159,71-3,05%100
17.21.21159,70-3,06%400
17.21.21159,71-3,05%100
17.21.21159,70-3,06%300
17.21.21159,755-3,03%200
17.21.21159,76-3,02%100
17.21.20159,755-3,03%451
17.21.12159,76-3,02%2.100
17.21.09159,78-3,01%100
17.21.09159,80-3,00%200
17.21.09159,79-3,00%100
17.21.09159,80-3,00%200
17.20.47159,77-3,02%200
17.20.44159,78-3,01%100
17.20.43159,77-3,02%200
17.20.42159,76-3,02%200
17.20.34159,795-3,00%200
17.20.26159,80-3,00%200
17.20.25159,82-2,99%100
OraValoreVar.%Volume
17.20.03159,83-2,98%200
17.20.03159,80-3,00%100
17.20.01159,80-3,00%200
17.20.01159,79-3,00%100
17.20.01159,80-3,00%301
17.20.01159,83-2,98%100
17.20.01159,86-2,96%200
17.20.01159,85-2,97%100
17.20.00159,83-2,98%125
17.19.47159,84-2,97%200
17.19.33159,80-3,00%400
17.19.16159,74-3,04%100
17.18.57159,7425-3,03%100
17.18.57159,77-3,02%210
17.18.56159,74-3,04%335
17.18.50159,77-3,02%100
17.18.48159,74-3,04%200
17.18.37159,71-3,05%100
17.18.37159,70-3,06%100
17.18.37159,77-3,02%200
17.17.59159,72-3,05%100
17.17.59159,645-3,09%500
17.17.47159,59-3,13%100
17.17.42159,665-3,08%214
17.17.31159,61-3,11%100
17.17.30159,67-3,08%100
17.17.29159,675-3,07%176
17.17.25159,71-3,05%110
17.17.24159,77-3,02%100
17.17.20159,69-3,07%100
OraValoreVar.%Volume
17.17.01159,805-3,00%411
17.16.29159,81-2,99%100
17.15.50159,68-3,07%200
17.15.39159,6727-3,08%275
17.15.35159,77-3,02%300
17.15.30159,80-3,00%100
17.15.30159,81-2,99%500
17.15.15159,87-2,96%100
17.15.15159,89-2,94%100
17.15.14159,7825-3,01%100
17.15.05159,78-3,01%100
17.15.04159,92-2,93%100
17.15.04159,80-3,00%100
17.15.04159,79-3,00%100
17.15.03159,86-2,96%200
17.15.03159,93-2,92%200
17.15.03159,915-2,93%1.118
17.15.03159,91-2,93%100
17.15.03159,915-2,93%100
17.15.03159,91-2,93%100
17.15.03159,915-2,93%1.600
17.15.03159,93-2,92%100
17.15.03159,9125-2,93%100
17.15.03159,98-2,89%100
17.15.03159,915-2,93%200
17.15.02159,83-2,98%100
17.15.02159,84-2,97%100
17.15.02159,83-2,98%100
17.15.02159,82-2,99%210
17.15.02159,58-3,13%100
OraValoreVar.%Volume
17.14.59159,70-3,06%225
17.14.50159,69-3,07%179
17.14.44159,71-3,05%100
17.14.43159,705-3,06%200
17.14.42159,70-3,06%662
17.14.42159,75-3,03%200
17.14.42159,77-3,02%300
17.14.42159,71-3,05%116
17.14.42159,77-3,02%300
17.14.42159,74-3,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```