Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

75,67
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3975,67-0,03%600
21.59.3275,70+0,01%100
21.59.3275,635-0,07%185
21.59.3275,71+0,03%100
21.59.3075,67-0,03%100
21.59.2475,715+0,03%100
21.59.2475,72+0,04%2.800
21.59.2475,71+0,03%400
21.59.2475,70+0,01%100
21.59.2475,71+0,03%362
21.59.2475,70+0,01%349
21.59.1475,68-0,01%694
21.59.1275,725+0,05%126
21.59.1275,68-0,01%100
21.59.0575,765+0,10%100
21.59.0575,76+0,09%200
21.59.0075,725+0,05%100
21.58.4675,77+0,11%100
21.58.4675,75+0,08%504
21.58.4675,785+0,13%300
21.58.4675,76+0,09%2.000
21.58.4675,7775+0,12%100
21.58.4675,76+0,09%100
21.58.4675,785+0,13%500
21.58.4675,72+0,04%300
21.58.3875,81+0,16%100
21.58.3875,785+0,13%119
21.58.1875,80+0,15%100
21.58.1875,81+0,16%100
21.58.1875,79+0,13%194
OraValoreVar.%Volume
21.58.1875,78+0,12%125
21.58.1875,79+0,13%180
21.58.1875,78+0,12%175
21.58.1875,755+0,09%125
21.58.1875,79+0,13%102
21.58.1775,7525+0,08%100
21.58.1775,71+0,03%200
21.58.1775,70+0,01%2.538
21.58.1775,69INV.124
21.58.1775,70+0,01%2.963
21.58.1775,69INV.100
21.58.1775,695+0,01%100
21.58.1775,70+0,01%2.724
21.58.1775,69INV.631
21.58.1575,70+0,01%100
21.58.1575,695+0,01%200
21.58.0075,665-0,03%218
21.57.5975,71+0,03%100
21.57.5975,68-0,01%1.647
21.57.5475,73+0,05%100
21.57.5375,68-0,01%100
21.57.4875,73+0,05%100
21.57.4875,72+0,04%100
21.57.4875,71+0,03%115
21.57.4875,72+0,04%200
21.57.3875,715+0,03%300
21.57.2275,71+0,03%100
21.56.5875,735+0,06%100
21.56.5275,74+0,07%320
21.56.4375,73+0,05%100
OraValoreVar.%Volume
21.56.3575,73+0,05%200
21.56.3575,74+0,07%100
21.56.2875,725+0,05%200
21.56.1775,73+0,05%200
21.56.0375,735+0,06%100
21.56.0175,73+0,05%200
21.55.5575,735+0,06%200
21.55.5575,73+0,05%200
21.55.5375,735+0,06%400
21.55.5075,645-0,06%100
21.55.5075,53-0,21%1.200
21.55.5075,52-0,22%100
21.55.5075,53-0,21%2.799
21.55.5075,52-0,22%100
21.55.5075,53-0,21%1.100
21.55.5075,50-0,25%100
21.55.5075,53-0,21%100
21.55.5075,52-0,22%500
21.55.5075,53-0,21%100
21.55.5075,455-0,31%100
21.55.5075,46-0,30%100
21.55.5075,53-0,21%100
21.55.3575,45-0,32%100
21.55.2575,385-0,40%100
21.55.2375,39-0,40%100
21.55.2375,385-0,40%100
21.54.5175,5075-0,24%200
21.54.5075,44-0,33%490
21.54.5075,46-0,30%210
21.54.4175,485-0,27%200
OraValoreVar.%Volume
21.54.4075,50-0,25%137
21.54.2375,8695+0,24%100
21.54.0675,59-0,13%400
21.53.3975,57-0,16%200
21.53.3975,58-0,15%100
21.53.3975,59-0,13%100
21.53.3975,58-0,15%100
21.53.0075,5775-0,15%100
21.53.0075,53-0,21%100
21.52.5875,62-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```