Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

58,19
-7,55%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.06.2258,17-7,58%100
19.06.2258,145-7,62%100
19.06.2258,19-7,55%410
19.06.0257,76-8,23%100
19.06.0257,72-8,29%100
19.05.4957,97-7,90%100
19.05.4958,08-7,72%160
19.05.4958,12-7,66%140
19.05.4958,13-7,64%160
19.05.4958,16-7,59%140
19.05.4958,18-7,56%100
19.05.3958,38-7,24%290
19.05.3958,41-7,20%628
19.05.3958,20-7,53%100
19.05.3558,39-7,23%820
19.05.3558,44-7,15%180
19.05.3358,1801-7,56%600
19.05.2958,39-7,23%200
19.05.1558,17-7,58%200
19.05.1258,0805-7,72%100
19.05.1057,97-7,90%100
19.05.0557,93-7,96%100
19.05.0358,115-7,67%100
19.05.0358,17-7,58%100
19.05.0358,43-7,17%200
19.05.0358,40-7,21%100
19.05.0358,17-7,58%200
19.05.0358,16-7,59%100
19.04.4857,97-7,90%100
19.04.4857,93-7,96%100
OraValoreVar.%Volume
19.04.4857,83-8,12%100
19.04.4857,77-8,21%100
19.04.4857,65-8,40%180
19.04.4057,465-8,70%100
19.04.2557,76-8,23%100
19.04.2557,77-8,21%100
19.04.1957,515-8,62%100
19.04.1857,59-8,50%100
19.04.1857,65-8,40%100
19.04.1857,63-8,44%100
19.04.1857,62-8,45%100
19.04.1357,38-8,83%100
19.04.1357,53-8,60%100
19.04.1357,47-8,69%100
19.04.1357,45-8,72%160
19.04.1357,53-8,60%100
19.04.1357,52-8,61%100
19.04.1357,49-8,66%100
19.04.1357,47-8,69%1.148
19.04.1357,485-8,67%300
19.04.1357,46-8,71%120
19.04.1357,45-8,72%100
19.04.1357,46-8,71%100
19.04.1357,47-8,69%279
19.04.1357,37-8,85%122
19.04.1357,45-8,72%100
19.04.1357,46-8,71%276
19.04.1357,45-8,72%200
19.04.1257,37-8,85%100
19.04.0557,28-8,99%100
OraValoreVar.%Volume
19.04.0557,10-9,28%500
19.03.5657,305-8,95%240
19.03.5557,36-8,87%200
19.03.5557,5254-8,60%500
19.03.5457,08-9,31%566
19.03.5457,03-9,39%100
19.03.5456,93-9,55%300
19.03.5456,605-10,07%248
19.03.5456,75-9,83%100
19.03.5456,785-9,78%100
19.03.5456,75-9,83%100
19.03.5456,90-9,60%100
19.03.5456,75-9,83%200
19.03.5456,51-10,22%100
19.03.5456,75-9,83%100
19.03.5456,80-9,76%100
19.03.5456,51-10,22%100
19.03.5456,75-9,83%200
19.03.5456,80-9,76%400
19.03.5456,68-9,95%200
19.03.5456,59-10,09%100
19.03.5456,57-10,12%100
19.03.5456,58-10,10%100
19.03.5456,59-10,09%200
19.03.5456,80-9,76%248
19.03.5456,66-9,98%300
19.03.5456,70-9,91%100
19.03.5456,66-9,98%941
19.03.5456,70-9,91%200
19.03.5456,75-9,83%400
OraValoreVar.%Volume
19.03.5456,93-9,55%100
19.03.5457,035-9,38%300
19.03.5457,10-9,28%1.240
19.03.5457,05-9,36%100
19.03.5457,0325-9,39%100
19.03.5457,05-9,36%100
19.03.5456,985-9,46%100
19.03.5457,04-9,37%100
19.03.5457,035-9,38%1.179
19.03.5456,8675-9,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```