Milano 17:35
51.605 -0,15%
Nasdaq 20:47
29.845 -1,42%
Dow Jones 20:47
52.363 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

59,84
-4,93%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.48.1959,84-4,93%100
20.47.3559,72-5,12%200
20.45.4959,73-5,10%100
20.45.3359,515-5,44%100
20.45.1959,73-5,10%100
20.45.1659,75-5,07%283
20.45.1659,515-5,44%100
20.44.5459,755-5,06%300
20.44.3959,76-5,05%200
20.44.2859,69-5,16%200
20.44.2859,76-5,05%100
20.44.2859,69-5,16%100
20.44.2859,68-5,18%100
20.44.2859,685-5,17%100
20.44.0859,76-5,05%200
20.44.0459,75-5,07%400
20.44.0259,76-5,05%288
20.44.0259,77-5,04%100
20.44.0259,79-5,00%100
20.44.0159,93-4,78%100
20.43.4359,84-4,93%100
20.43.2459,9175-4,80%100
20.43.0359,83-4,94%300
20.43.0359,75-5,07%200
20.43.0359,84-4,93%100
20.43.0359,83-4,94%300
20.43.0359,86-4,89%100
20.42.3459,9725-4,71%100
20.42.2059,84-4,93%200
20.42.0359,99-4,69%100
OraValoreVar.%Volume
20.41.2759,985-4,69%100
20.41.1860,01-4,66%100
20.41.1760,02-4,64%202
20.41.1760,00-4,67%100
20.41.1760,03-4,62%100
20.41.1660,08-4,54%200
20.41.1660,11-4,50%100
20.41.1660,12-4,48%900
20.40.5660,18-4,39%100
20.40.5560,105-4,50%200
20.40.5560,05-4,59%100
20.40.5560,06-4,58%100
20.40.5560,03-4,62%100
20.40.5560,05-4,59%100
20.40.5560,06-4,58%200
20.40.4660,1311-4,46%200
20.40.3160,10-4,51%100
20.40.3160,06-4,58%100
20.40.3160,05-4,59%100
20.40.3160,04-4,61%300
20.40.2559,995-4,68%100
20.40.2560,03-4,62%100
20.39.0359,94-4,77%400
20.38.4359,92-4,80%200
20.38.4259,94-4,77%100
20.38.1559,96-4,73%716
20.38.1560,03-4,62%100
20.38.1559,97-4,72%100
20.38.1559,98-4,70%100
20.38.1559,97-4,72%100
OraValoreVar.%Volume
20.38.1559,98-4,70%100
20.38.1559,97-4,72%100
20.38.1559,98-4,70%100
20.38.1560,03-4,62%100
20.38.1559,95-4,75%180
20.38.0860,07-4,56%100
20.38.0260,025-4,63%100
20.38.0260,01-4,66%100
20.38.0060,025-4,63%149
20.38.0060,00-4,67%200
20.38.0059,97-4,72%100
20.37.4060,00-4,67%100
20.37.2860,09-4,53%200
20.37.0159,945-4,76%100
20.36.0259,97-4,72%200
20.36.0259,96-4,73%100
20.35.0659,79-5,00%200
20.35.0659,85-4,91%500
20.35.0659,86-4,89%200
20.35.0659,85-4,91%300
20.35.0659,86-4,89%100
20.35.0659,925-4,79%300
20.35.0659,9175-4,80%100
20.35.0659,91-4,81%100
20.35.0559,88-4,86%100
20.35.0559,925-4,79%100
20.35.0559,89-4,85%300
20.35.0559,74-5,08%300
20.35.0559,625-5,27%20.000
20.34.4959,62-5,27%100
OraValoreVar.%Volume
20.34.4459,625-5,27%300
20.34.4459,655-5,22%100
20.34.4459,59-5,32%100
20.34.4159,55-5,39%100
20.34.4159,49-5,48%200
20.34.4159,45-5,54%100
20.34.4159,43-5,58%100
20.34.4159,40-5,62%400
20.34.4159,41-5,61%100
20.34.4159,40-5,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```