Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

64,64
+4,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5764,64+0,03%100
21.59.5464,66+0,06%100
21.59.5364,70+0,12%100
21.59.5364,69+0,11%285
21.59.5364,7025+0,13%100
21.59.5264,74+0,19%200
21.59.5264,73+0,17%1.504
21.59.5164,71+0,14%671
21.59.5064,70+0,12%252
21.59.4964,71+0,14%500
21.59.4464,705+0,13%300
21.59.4464,70+0,12%100
21.59.4464,71+0,14%1.517
21.59.4264,69+0,11%575
21.59.4264,67+0,08%378
21.59.4264,68+0,09%101
21.59.4264,69+0,11%3.150
21.59.3864,68+0,09%131
21.59.3764,71+0,14%1.993
21.59.3164,69+0,11%100
21.59.3064,71+0,14%1.100
21.59.3064,70+0,12%100
21.59.3064,71+0,14%100
21.59.2964,70+0,12%185
21.59.2964,71+0,14%1.517
21.59.2964,70+0,12%100
21.59.2964,69+0,11%100
21.59.2964,70+0,12%300
21.59.2964,69+0,11%100
21.59.2964,70+0,12%500
OraValoreVar.%Volume
21.59.2964,69+0,11%450
21.59.2964,68+0,09%100
21.59.2964,70+0,12%200
21.59.2564,69+0,11%100
21.59.2464,70+0,12%400
21.59.2464,69+0,11%100
21.59.2364,63+0,02%100
21.59.2364,64+0,03%900
21.59.2164,63+0,02%200
21.59.2064,59-0,05%100
21.59.2064,58-0,06%760
21.59.2064,56-0,09%400
21.59.2064,55-0,11%4.508
21.59.1964,525-0,15%200
21.59.1564,50-0,19%100
21.59.0964,525-0,15%200
21.59.0664,52-0,15%1.417
21.58.5764,55-0,11%100
21.58.5264,49-0,20%394
21.58.5264,52-0,15%200
21.58.5264,50-0,19%362
21.58.4564,52-0,15%2.630
21.58.4464,50-0,19%100
21.58.4464,51-0,17%2.205
21.58.4264,52-0,15%200
21.58.4264,55-0,11%700
21.58.4164,52-0,15%300
21.58.2864,545-0,12%100
21.58.2864,55-0,11%1.630
21.58.2564,51-0,17%800
OraValoreVar.%Volume
21.58.1564,535-0,13%404
21.58.1464,53-0,14%390
21.58.1464,535-0,13%1.179
21.58.1464,53-0,14%209
21.58.1464,52-0,15%2.100
21.58.1464,50-0,19%197
21.58.1464,485-0,21%600
21.58.0764,45-0,26%100
21.57.5464,485-0,21%600
21.57.2464,49-0,20%200
21.57.2464,495-0,19%151
21.57.2464,49-0,20%100
21.57.2464,495-0,19%109
21.57.2464,49-0,20%797
21.57.2464,48-0,22%1.267
21.57.1564,455-0,26%500
21.57.0264,44-0,28%200
21.56.4564,455-0,26%532
21.56.3264,37-0,39%300
21.56.3264,365-0,39%100
21.56.3264,46-0,25%1.300
21.56.3264,45-0,26%1.400
21.56.3264,44-0,28%120
21.56.3264,37-0,39%500
21.56.3264,38-0,37%200
21.56.3264,37-0,39%100
21.56.3264,36-0,40%100
21.56.3264,365-0,39%100
21.56.3264,37-0,39%100
21.56.3264,38-0,37%200
OraValoreVar.%Volume
21.56.3264,36-0,40%100
21.56.3264,37-0,39%200
21.56.3264,38-0,37%200
21.56.3264,36-0,40%100
21.56.3264,38-0,37%100
21.56.3264,37-0,39%100
21.56.3264,36-0,40%100
21.56.3264,38-0,37%564
21.56.3264,37-0,39%100
21.56.3264,36-0,40%172

(*) I dati sono limitati agli ultimi 100 contratti.

```