Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

62,48
-4,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0062,48INV.125.732
22.00.0062,38-0,16%100
21.59.5962,45-0,05%422
21.59.5662,46-0,03%100
21.59.5562,42-0,10%100
21.59.5562,44-0,06%601
21.59.5362,46-0,03%125
21.59.5362,435-0,07%200
21.59.5362,47-0,02%105
21.59.5262,40-0,13%291
21.59.5162,43-0,08%100
21.59.5062,46-0,03%100
21.59.5062,44-0,06%2.802
21.59.4662,41-0,11%100
21.59.4562,43-0,08%300
21.59.4562,42-0,10%3.903
21.59.4462,43-0,08%100
21.59.4462,40-0,13%141
21.59.4462,45-0,05%100
21.59.4462,44-0,06%200
21.59.4462,43-0,08%100
21.59.4262,38-0,16%200
21.59.4262,425-0,09%100
21.59.4062,41-0,11%200
21.59.3962,435-0,07%200
21.59.3962,43-0,08%100
21.59.3962,42-0,10%300
21.59.3962,41-0,11%200
21.59.3862,395-0,14%200
21.59.3762,37-0,18%100
OraValoreVar.%Volume
21.59.3262,36-0,19%205
21.59.3162,37-0,18%375
21.59.2762,355-0,20%285
21.59.2162,36-0,19%200
21.59.2162,34-0,22%100
21.59.1962,35-0,21%200
21.59.1662,36-0,19%286
21.59.1662,35-0,21%100
21.59.1662,34-0,22%1.057
21.59.1662,35-0,21%485
21.59.1562,335-0,23%100
21.59.1462,34-0,22%100
21.59.1062,36-0,19%200
21.59.0962,305-0,28%100
21.59.0962,3175-0,26%100
21.59.0962,325-0,25%100
21.59.0962,34-0,22%100
21.59.0962,305-0,28%100
21.59.0962,3175-0,26%100
21.59.0962,335-0,23%200
21.59.0662,37-0,18%200
21.59.0562,34-0,22%100
21.59.0562,36-0,19%100
21.59.0562,37-0,18%110
21.59.0562,39-0,14%100
21.59.0562,415-0,10%100
21.59.0562,39-0,14%5.551
21.59.0562,44-0,06%100
21.59.0062,395-0,14%100
21.58.5962,355-0,20%100
OraValoreVar.%Volume
21.58.5962,41-0,11%110
21.58.5962,40-0,13%400
21.58.4862,36-0,19%100
21.58.4862,355-0,20%100
21.58.3962,43-0,08%100
21.58.3962,44-0,06%100
21.58.3962,44-0,06%100
21.58.2762,40-0,13%723
21.58.1562,35-0,21%1.289
21.58.1562,33-0,24%100
21.58.1462,34-0,22%517
21.58.1462,33-0,24%897
21.58.1362,32-0,26%100
21.58.1362,33-0,24%293
21.58.1362,32-0,26%100
21.58.1362,295-0,30%276
21.58.1262,26-0,35%100
21.58.0962,27-0,34%445
21.57.5862,34-0,22%100
21.57.5662,35-0,21%100
21.57.5662,34-0,22%100
21.57.5562,305-0,28%139
21.57.5562,33-0,24%200
21.57.5562,35-0,21%106
21.57.5562,34-0,22%100
21.57.5562,345-0,22%210
21.57.5562,33-0,24%100
21.57.5462,27-0,34%300
21.57.4862,265-0,34%100
21.57.4862,26-0,35%100
OraValoreVar.%Volume
21.57.4862,265-0,34%100
21.57.4862,26-0,35%100
21.57.4862,27-0,34%300
21.57.4462,305-0,28%198
21.57.4062,35-0,21%100
21.57.3662,355-0,20%100
21.57.3662,31-0,27%100
21.57.3662,36-0,19%100
21.57.3362,32-0,26%225
21.57.3362,33-0,24%107

(*) I dati sono limitati agli ultimi 100 contratti.

```