Milano 14:08
51.465 -0,42%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:08
10.432 -0,62%
Francoforte 14:07
24.975 -0,09%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

62,94
+2,74%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0062,94INV.74.193
21.59.5762,935-0,01%100
21.59.5762,94INV.220
21.59.5762,95+0,02%600
21.59.5662,96+0,03%188
21.59.5562,975+0,06%100
21.59.5362,94INV.326
21.59.4962,9175-0,04%100
21.59.4662,86-0,13%103
21.59.4662,90-0,06%100
21.59.4662,87-0,11%105
21.59.4662,85-0,14%100
21.59.4662,87-0,11%100
21.59.4662,865-0,12%100
21.59.4562,79-0,24%100
21.59.4562,81-0,21%400
21.59.4562,785-0,25%500
21.59.3862,78-0,25%100
21.59.3862,77-0,27%300
21.59.3862,75-0,30%100
21.59.3762,75-0,30%100
21.59.3462,72-0,35%100
21.59.3462,7131-0,36%138
21.59.3262,70-0,38%145
21.59.3162,75-0,30%100
21.59.2362,82-0,19%1.761
21.59.2062,8349-0,17%200
21.59.1762,86-0,13%200
21.59.1762,845-0,15%200
21.59.1462,82-0,19%203
OraValoreVar.%Volume
21.59.1362,87-0,11%100
21.59.1362,88-0,10%142
21.59.1362,89-0,08%1.175
21.59.1362,90-0,06%2.306
21.59.0962,915-0,04%102
21.58.4962,935-0,01%400
21.58.4662,93-0,02%552
21.58.3862,91-0,05%300
21.58.1762,92-0,03%600
21.58.0962,91-0,05%100
21.57.5762,85-0,14%410
21.57.4662,835-0,17%300
21.57.3762,84-0,16%600
21.57.3062,8231-0,19%200
21.57.3062,84-0,16%100
21.57.2962,825-0,18%100
21.57.2962,835-0,17%100
21.57.2962,84-0,16%557
21.57.2762,82-0,19%204
21.57.2262,825-0,18%122
21.57.1162,84-0,16%200
21.57.0262,85-0,14%267
21.57.0262,84-0,16%100
21.57.0262,825-0,18%100
21.57.0262,86-0,13%167
21.57.0262,85-0,14%267
21.57.0162,855-0,14%100
21.57.0162,85-0,14%722
21.57.0062,83-0,17%700
21.56.5862,825-0,18%100
OraValoreVar.%Volume
21.56.5862,815-0,20%156
21.56.5862,82-0,19%700
21.56.5662,805-0,21%208
21.56.5162,82-0,19%800
21.56.4462,80-0,22%100
21.56.1362,82-0,19%710
21.56.0562,79-0,24%100
21.56.0062,81-0,21%100
21.55.5362,76-0,29%900
21.55.5362,75-0,30%100
21.55.5362,78-0,25%100
21.55.4962,715-0,36%100
21.55.4962,73-0,33%100
21.55.3262,67-0,43%100
21.55.3262,655-0,45%100
21.55.3262,66-0,44%400
21.55.3262,69-0,40%100
21.55.3262,66-0,44%400
21.55.3262,655-0,45%300
21.55.3262,72-0,35%200
21.55.3262,66-0,44%600
21.55.3062,73-0,33%100
21.55.3062,66-0,44%500
21.55.2762,70-0,38%100
21.55.2762,66-0,44%900
21.55.2762,69-0,40%100
21.55.2762,70-0,38%100
21.55.1962,68-0,41%100
21.55.1462,70-0,38%200
21.55.1462,69-0,40%200
OraValoreVar.%Volume
21.55.1462,70-0,38%1.300
21.55.1462,69-0,40%300
21.55.1462,70-0,38%100
21.55.1262,72-0,35%100
21.55.0162,81-0,21%100
21.55.0062,88-0,10%100
21.55.0062,87-0,11%104
21.55.0062,88-0,10%300
21.54.5662,95+0,02%100
21.54.4862,915-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```