Milano 15:47
51.552 -0,25%
Nasdaq 15:47
29.941 -1,11%
Dow Jones 15:47
52.170 -0,29%
Londra 15:47
10.466 -0,29%
Francoforte 15:47
24.973 -0,09%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

65,25
+3,67%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.47.4465,25+3,67%1.099
15.46.3865,12+3,46%100
15.46.3865,82+4,58%1.000
15.44.3365,145+3,50%100
15.44.3365,0875+3,41%100
15.44.3365,145+3,50%100
15.42.0065,01+3,29%100
15.39.1665,30+3,75%200
15.39.1665,29+3,73%100
15.39.1665,21+3,61%180
15.39.1665,36+3,84%1.165
15.38.1564,78+2,92%150
15.38.1265,29+3,73%200
15.38.0964,94+3,18%100
15.38.0965,01+3,29%843
15.38.0965,00+3,27%100
15.38.0964,90+3,11%100
15.38.0964,89+3,10%200
15.38.0664,62+2,67%100
15.38.0664,495+2,47%200
15.38.0664,45+2,40%200
15.38.0664,46+2,41%200
15.38.0664,45+2,40%200
15.38.0664,46+2,41%200
15.38.0664,45+2,40%100
15.38.0664,46+2,41%100
15.38.0664,45+2,40%101
15.38.0664,44+2,38%600
15.38.0664,64+2,70%100
15.37.4064,45+2,40%183
OraValoreVar.%Volume
15.37.4064,43+2,37%100
15.37.3264,32+2,19%101
15.37.3264,46+2,41%100
15.37.3264,425+2,36%100
15.35.0864,65+2,72%591
15.35.0265,005+3,28%200
15.35.0064,99+3,26%100
15.33.3265,01+3,29%346
15.33.1765,2757+3,71%200
15.31.4665,38+3,88%100
15.31.4665,30+3,75%100
15.31.4665,31+3,77%790
15.31.4665,27+3,70%100
15.31.4665,25+3,67%100
15.31.4665,31+3,77%187
15.31.4664,88+3,08%600
15.31.4665,315+3,77%100
15.31.4564,73+2,84%100
15.31.3164,67+2,75%540
15.31.3164,60+2,64%100
15.31.3164,72+2,83%100
15.31.1664,87+3,07%100
15.31.1664,66+2,73%2.100
15.30.0064,06+1,78%353
15.30.0063,89+1,51%200
15.30.0063,91+1,54%3.430
22.00.0062,94INV.73.993

(*) I dati sono limitati agli ultimi 100 contratti.

```