Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

62,48
-4,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0062,48-4,14%125.732
22.00.0062,38-4,30%100
21.59.5962,45-4,19%422
21.59.5662,46-4,17%100
21.59.5562,42-4,23%100
21.59.5562,44-4,20%601
21.59.5362,46-4,17%125
21.59.5362,435-4,21%200
21.59.5362,47-4,16%105
21.59.5262,40-4,27%291
21.59.5162,43-4,22%100
21.59.5062,46-4,17%100
21.59.5062,44-4,20%2.802
21.59.4662,41-4,25%100
21.59.4562,43-4,22%300
21.59.4562,42-4,23%3.903
21.59.4462,43-4,22%100
21.59.4462,40-4,27%141
21.59.4462,45-4,19%100
21.59.4462,44-4,20%200
21.59.4462,43-4,22%100
21.59.4262,38-4,30%200
21.59.4262,425-4,23%100
21.59.4062,41-4,25%200
21.59.3962,435-4,21%200
21.59.3962,43-4,22%100
21.59.3962,42-4,23%300
21.59.3962,41-4,25%200
21.59.3862,395-4,27%200
21.59.3762,37-4,31%100
OraValoreVar.%Volume
21.59.3262,36-4,33%205
21.59.3162,37-4,31%375
21.59.2762,355-4,33%285
21.59.2162,36-4,33%200
21.59.2162,34-4,36%100
21.59.1962,35-4,34%200
21.59.1662,36-4,33%286
21.59.1662,35-4,34%100
21.59.1662,34-4,36%1.057
21.59.1662,35-4,34%485
21.59.1562,335-4,36%100
21.59.1462,34-4,36%100
21.59.1062,36-4,33%200
21.59.0962,305-4,41%100
21.59.0962,3175-4,39%100
21.59.0962,325-4,38%100
21.59.0962,34-4,36%100
21.59.0962,305-4,41%100
21.59.0962,3175-4,39%100
21.59.0962,335-4,36%200
21.59.0662,37-4,31%200
21.59.0562,34-4,36%100
21.59.0562,36-4,33%100
21.59.0562,37-4,31%110
21.59.0562,39-4,28%100
21.59.0562,415-4,24%100
21.59.0562,39-4,28%5.551
21.59.0562,44-4,20%100
21.59.0062,395-4,27%100
21.58.5962,355-4,33%100
OraValoreVar.%Volume
21.58.5962,41-4,25%110
21.58.5962,40-4,27%400
21.58.4862,36-4,33%100
21.58.4862,355-4,33%100
21.58.3962,43-4,22%100
21.58.3962,44-4,20%100
21.58.3962,44-4,20%100
21.58.2762,40-4,27%723
21.58.1562,35-4,34%1.289
21.58.1562,33-4,37%100
21.58.1462,34-4,36%517
21.58.1462,33-4,37%897
21.58.1362,32-4,39%100
21.58.1362,33-4,37%293
21.58.1362,32-4,39%100
21.58.1362,295-4,43%276
21.58.1262,26-4,48%100
21.58.0962,27-4,46%445
21.57.5862,34-4,36%100
21.57.5662,35-4,34%100
21.57.5662,34-4,36%100
21.57.5562,305-4,41%139
21.57.5562,33-4,37%200
21.57.5562,35-4,34%106
21.57.5562,34-4,36%100
21.57.5562,345-4,35%210
21.57.5562,33-4,37%100
21.57.5462,27-4,46%300
21.57.4862,265-4,47%100
21.57.4862,26-4,48%100
OraValoreVar.%Volume
21.57.4862,265-4,47%100
21.57.4862,26-4,48%100
21.57.4862,27-4,46%300
21.57.4462,305-4,41%198
21.57.4062,35-4,34%100
21.57.3662,355-4,33%100
21.57.3662,31-4,40%100
21.57.3662,36-4,33%100
21.57.3362,32-4,39%225
21.57.3362,33-4,37%107

(*) I dati sono limitati agli ultimi 100 contratti.

```