Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

81,76
-0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5681,76INV.100
21.59.5081,73-0,04%100
21.59.4681,71-0,06%348
21.59.4281,695-0,08%107
21.59.3981,64-0,15%100
21.59.3981,69-0,09%200
21.59.3981,68-0,10%100
21.59.3881,67-0,11%100
21.59.3681,64-0,15%100
21.59.3581,70-0,07%100
21.59.2681,69-0,09%100
21.59.0681,775+0,02%100
21.59.0681,74-0,02%209
21.59.0681,75-0,01%200
21.58.2881,80+0,05%100
21.58.1181,73-0,04%200
21.58.1181,765+0,01%100
21.57.3081,70-0,07%200
21.57.2881,705-0,07%125
21.57.2881,70-0,07%100
21.57.2881,72-0,05%100
21.57.1781,74-0,02%103
21.57.1581,77+0,01%235
21.57.1581,85+0,11%100
21.57.1581,84+0,10%100
21.57.1581,92+0,20%1.400
21.57.1581,93+0,21%100
21.57.1581,91+0,18%300
21.57.1581,93+0,21%396
21.57.1081,911+0,18%100
OraValoreVar.%Volume
21.57.0781,90+0,17%100
21.57.0781,91+0,18%200
21.57.0781,92+0,20%100
21.57.0781,91+0,18%100
21.57.0781,94+0,22%100
21.57.0781,91+0,18%120
21.57.0781,94+0,22%100
21.57.0781,91+0,18%100
21.57.0781,94+0,22%100
21.57.0781,91+0,18%200
21.57.0781,94+0,22%200
21.57.0781,92+0,20%200
21.57.0781,91+0,18%100
21.57.0781,92+0,20%100
21.57.0781,91+0,18%400
21.57.0781,92+0,20%300
21.57.0781,97+0,26%100
21.57.0781,99+0,28%100
21.57.0781,98+0,27%200
21.55.4181,93+0,21%100
21.55.4181,88+0,15%176
21.55.4181,92+0,20%100
21.55.4181,93+0,21%300
21.55.4181,92+0,20%100
21.55.4181,96+0,24%168
21.55.4081,965+0,25%200
21.55.3881,93+0,21%100
21.54.5682,11+0,43%500
21.54.5082,22+0,56%200
21.54.5082,05+0,35%100
OraValoreVar.%Volume
21.54.5081,99+0,28%100
21.54.5082,06+0,37%100
21.54.5082,15+0,48%200
21.54.4881,915+0,19%148
21.54.4081,805+0,06%234
21.54.4081,81+0,06%200
21.54.4081,82+0,07%100
21.54.4081,81+0,06%100
21.54.4081,82+0,07%100
21.54.4081,81+0,06%100
21.54.4081,80+0,05%100
21.54.4081,80+0,05%100
21.54.3981,77+0,01%100
21.54.3081,81+0,06%100
21.54.2581,74-0,02%100
21.54.0981,73-0,04%100
21.53.5781,79+0,04%200
21.53.4081,80+0,05%100
21.53.0981,81+0,06%100
21.53.0081,84+0,10%186
21.52.5781,82+0,07%100
21.52.1481,81+0,06%100
21.52.1281,82+0,07%100
21.51.1581,84+0,10%100
21.51.0781,8025+0,05%100
21.51.0781,81+0,06%100
21.51.0181,77+0,01%100
21.50.4981,76INV.106
21.50.1781,79+0,04%100
21.49.5781,73-0,04%100
OraValoreVar.%Volume
21.49.0481,72-0,05%100
21.48.3881,78+0,02%100
21.48.2881,775+0,02%133
21.48.2681,78+0,02%110
21.46.5481,72-0,05%100
21.46.4581,75-0,01%300
21.44.3881,79+0,04%100
21.43.2881,68-0,10%100
21.43.2581,693-0,08%100
21.42.2981,75-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```