Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

66,25
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0066,25INV.39.138
20.59.5966,32+0,11%100
20.59.5366,23-0,03%100
20.59.4866,2975+0,07%100
20.59.4866,275+0,04%120
20.59.4266,275+0,04%143
20.59.4266,28+0,05%111
20.59.4066,30+0,08%100
20.59.4066,28+0,05%100
20.59.4066,29+0,06%103
20.59.4066,31+0,09%111
20.59.4066,295+0,07%125
20.59.3766,27+0,03%108
20.59.3766,28+0,05%100
20.59.3766,315+0,10%105
20.59.3566,30+0,08%161
20.59.2766,28+0,05%117
20.59.1866,285+0,05%650
20.59.0666,31+0,09%669
20.59.0666,285+0,05%155
20.59.0666,33+0,12%100
20.59.0366,28+0,05%448
20.58.5466,24-0,02%400
20.58.5466,28+0,05%112
20.58.5266,285+0,05%341
20.58.4166,305+0,08%117
20.58.3966,29+0,06%330
20.58.3966,28+0,05%100
20.58.3966,29+0,06%100
20.58.3566,33+0,12%173
OraValoreVar.%Volume
20.58.3166,31+0,09%547
20.58.2066,315+0,10%103
20.58.1666,345+0,14%100
20.58.1566,34+0,14%100
20.58.1566,36+0,17%221
20.58.1466,37+0,18%121
20.58.1366,34+0,14%100
20.58.1066,36+0,17%173
20.58.1066,43+0,27%100
20.58.1066,42+0,26%100
20.58.1066,445+0,29%381
20.58.1066,47+0,33%100
20.58.1066,42+0,26%100
20.58.0666,48+0,35%100
20.58.0366,435+0,28%100
20.58.0366,45+0,30%100
20.58.0366,425+0,26%100
20.58.0066,49+0,36%100
20.57.5766,48+0,35%100
20.57.5066,41+0,24%167
20.57.5066,46+0,32%200
20.57.4666,49+0,36%100
20.57.4566,495+0,37%259
20.57.4366,51+0,39%100
20.57.3766,525+0,42%100
20.57.3766,52+0,41%100
20.57.3466,56+0,47%272
20.57.2866,535+0,43%107
20.57.2866,55+0,45%300
20.57.1966,54+0,44%100
OraValoreVar.%Volume
20.57.1366,52+0,41%100
20.57.0966,54+0,44%100
20.57.0966,55+0,45%100
20.57.0966,57+0,48%100
20.57.0966,56+0,47%100
20.57.0966,55+0,45%508
20.57.0466,59+0,51%117
20.56.5966,58+0,50%300
20.56.4666,57+0,48%232
20.56.4166,58+0,50%100
20.56.3166,52+0,41%200
20.56.3066,57+0,48%100
20.56.2666,63+0,57%100
20.56.2166,61+0,54%200
20.56.1666,60+0,53%100
20.56.1666,56+0,47%158
20.56.1666,58+0,50%100
20.56.1666,585+0,51%100
20.56.1066,65+0,60%100
20.56.0666,62+0,56%232
20.55.5766,65+0,60%100
20.55.5466,64+0,59%100
20.55.5466,66+0,62%200
20.55.4466,65+0,60%500
20.55.3266,64+0,59%114
20.55.2866,62+0,56%100
20.55.2466,58+0,50%172
20.55.1966,57+0,48%214
20.55.1366,59+0,51%100
20.55.1066,58+0,50%100
OraValoreVar.%Volume
20.55.0666,57+0,48%204
20.55.0266,54+0,44%100
20.55.0066,51+0,39%100
20.55.0066,56+0,47%200
20.55.0066,51+0,39%200
20.54.5566,60+0,53%211
20.54.5266,59+0,51%100
20.54.4766,59+0,51%200
20.54.4766,51+0,39%119
20.54.3966,555+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```