Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Tarsus Pharmaceuticals

Mercato: NASDAQ - National

62,94
+2,74%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0062,94+2,74%74.193
21.59.5762,935+2,73%100
21.59.5762,94+2,74%220
21.59.5762,95+2,76%600
21.59.5662,96+2,78%188
21.59.5562,975+2,80%100
21.59.5362,94+2,74%326
21.59.4962,9175+2,71%100
21.59.4662,86+2,61%103
21.59.4662,90+2,68%100
21.59.4662,87+2,63%105
21.59.4662,85+2,60%100
21.59.4662,87+2,63%100
21.59.4662,865+2,62%100
21.59.4562,79+2,50%100
21.59.4562,81+2,53%400
21.59.4562,785+2,49%500
21.59.3862,78+2,48%100
21.59.3862,77+2,46%300
21.59.3862,75+2,43%100
21.59.3762,75+2,43%100
21.59.3462,72+2,38%100
21.59.3462,7131+2,37%138
21.59.3262,70+2,35%145
21.59.3162,75+2,43%100
21.59.2362,82+2,55%1.761
21.59.2062,8349+2,57%200
21.59.1762,86+2,61%200
21.59.1762,845+2,59%200
21.59.1462,82+2,55%203
OraValoreVar.%Volume
21.59.1362,87+2,63%100
21.59.1362,88+2,64%142
21.59.1362,89+2,66%1.175
21.59.1362,90+2,68%2.306
21.59.0962,915+2,70%102
21.58.4962,935+2,73%400
21.58.4662,93+2,73%552
21.58.3862,91+2,69%300
21.58.1762,92+2,71%600
21.58.0962,91+2,69%100
21.57.5762,85+2,60%410
21.57.4662,835+2,57%300
21.57.3762,84+2,58%600
21.57.3062,8231+2,55%200
21.57.3062,84+2,58%100
21.57.2962,825+2,55%100
21.57.2962,835+2,57%100
21.57.2962,84+2,58%557
21.57.2762,82+2,55%204
21.57.2262,825+2,55%122
21.57.1162,84+2,58%200
21.57.0262,85+2,60%267
21.57.0262,84+2,58%100
21.57.0262,825+2,55%100
21.57.0262,86+2,61%167
21.57.0262,85+2,60%267
21.57.0162,855+2,60%100
21.57.0162,85+2,60%722
21.57.0062,83+2,56%700
21.56.5862,825+2,55%100
OraValoreVar.%Volume
21.56.5862,815+2,54%156
21.56.5862,82+2,55%700
21.56.5662,805+2,52%208
21.56.5162,82+2,55%800
21.56.4462,80+2,51%100
21.56.1362,82+2,55%710
21.56.0562,79+2,50%100
21.56.0062,81+2,53%100
21.55.5362,76+2,45%900
21.55.5362,75+2,43%100
21.55.5362,78+2,48%100
21.55.4962,715+2,38%100
21.55.4962,73+2,40%100
21.55.3262,67+2,30%100
21.55.3262,655+2,28%100
21.55.3262,66+2,29%400
21.55.3262,69+2,33%100
21.55.3262,66+2,29%400
21.55.3262,655+2,28%300
21.55.3262,72+2,38%200
21.55.3262,66+2,29%600
21.55.3062,73+2,40%100
21.55.3062,66+2,29%500
21.55.2762,70+2,35%100
21.55.2762,66+2,29%900
21.55.2762,69+2,33%100
21.55.2762,70+2,35%100
21.55.1962,68+2,32%100
21.55.1462,70+2,35%200
21.55.1462,69+2,33%200
OraValoreVar.%Volume
21.55.1462,70+2,35%1.300
21.55.1462,69+2,33%300
21.55.1462,70+2,35%100
21.55.1262,72+2,38%100
21.55.0162,81+2,53%100
21.55.0062,88+2,64%100
21.55.0062,87+2,63%104
21.55.0062,88+2,64%300
21.54.5662,95+2,76%100
21.54.4862,915+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```