Milano 11:54
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:54
9.726 +0,15%
Francoforte 11:54
24.039 +0,66%

Tate & Lyle

ISIN: GB00BP92CJ43 - Mercato: LSE - Domestic

3,738
+1,08%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.50.473,738+1,08%360
11.50.013,742+1,19%418
11.47.303,746+1,30%482
11.47.273,74+1,14%362
11.47.273,738+1,08%852
11.47.273,74+1,14%1.876
11.47.273,746+1,30%450
11.47.273,744+1,24%5.506
11.47.273,742+1,19%1.097
11.47.273,74+1,14%2.762
11.47.273,738+1,08%1.198
11.47.273,736+1,03%544
11.45.133,732+0,92%493
11.43.193,736+1,03%626
11.35.103,74+1,14%413
11.30.363,738+1,08%350
11.28.453,732+0,92%57
11.27.023,73+0,87%349
11.21.503,728+0,81%495
11.16.433,724+0,70%2
11.16.013,728+0,81%2.122
11.12.113,726+0,76%1.407
11.11.433,728+0,81%110
11.03.073,726+0,76%58
10.57.313,73+0,87%681
10.53.173,728+0,81%160
10.52.153,726+0,76%169
10.51.563,724+0,70%593
10.51.553,726+0,76%34
10.51.543,724+0,70%2.086
OraValoreVar.%Volume
10.43.543,724+0,70%2.454
10.43.543,722+0,65%846
10.40.403,726+0,76%855
10.38.283,728+0,81%654
10.38.283,726+0,76%501
10.38.283,724+0,70%996
10.38.283,726+0,76%725
10.38.073,728+0,81%2.221
10.37.493,73+0,87%579
10.37.443,732+0,92%932
10.36.233,734+0,97%1.749
10.35.543,732+0,92%502
10.35.543,73+0,87%513
10.35.543,732+0,92%358
10.34.333,73+0,87%376
10.34.293,728+0,81%857
10.34.293,73+0,87%302
10.34.263,728+0,81%446
10.34.263,73+0,87%349
10.33.273,734+0,97%937
10.33.233,738+1,08%919
10.32.353,736+1,03%569
10.32.353,738+1,08%384
10.31.233,736+1,03%388
10.31.233,734+0,97%30
10.31.213,732+0,92%412
10.27.533,734+0,97%452
10.27.533,732+0,92%135
10.27.503,73+0,87%4.005
10.27.503,728+0,81%463
OraValoreVar.%Volume
10.21.533,722+0,65%1.115
10.21.533,72+0,59%300
10.20.393,716+0,49%23
10.20.193,718+0,54%307
10.20.183,716+0,49%1.502
10.20.093,714+0,43%372
10.15.153,71+0,32%416
10.15.113,712+0,38%636
10.13.353,714+0,43%624
10.04.393,718+0,54%312
10.03.533,716+0,49%20
10.03.113,714+0,43%248
10.03.113,712+0,38%525
10.03.113,71+0,32%307
9.55.203,714+0,43%292
9.55.163,718+0,54%351
9.51.003,72+0,59%400
9.50.413,722+0,65%1.778
9.49.133,724+0,70%351
9.45.343,728+0,81%20
9.45.143,724+0,70%300
9.44.213,728+0,81%328
9.42.463,724+0,70%356
9.42.033,726+0,76%365
9.41.593,724+0,70%418
9.41.563,726+0,76%1.150
9.41.563,728+0,81%331
9.41.563,726+0,76%119
9.41.553,728+0,81%351
9.41.553,722+0,65%3.010
OraValoreVar.%Volume
9.41.493,72+0,59%871
9.41.473,722+0,65%415
9.38.343,72+0,59%451
9.32.263,714+0,43%965
9.18.323,712+0,38%351
9.16.333,708+0,27%386
9.16.323,706+0,22%292
9.16.323,704+0,16%1.459
9.14.133,70+0,05%465
9.12.423,704+0,16%391

(*) I dati sono limitati agli ultimi 100 contratti.

```