Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Taylor Devices

Mercato: NASDAQ - National

80,56
+2,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4780,56INV.100
21.59.3579,97-0,73%100
21.56.4380,35-0,26%300
21.56.4380,365-0,24%200
21.56.4380,44-0,15%200
21.56.4380,3501-0,26%465
21.54.5080,67+0,14%100
21.53.4580,414-0,18%100
21.52.1880,91+0,43%100
21.51.1880,67+0,14%300
21.50.3080,91+0,43%100
21.50.2980,52-0,05%200
21.48.3280,60+0,05%500
21.48.3280,61+0,06%100
21.48.2880,79+0,29%200
21.48.2880,60+0,05%508
21.48.2880,615+0,07%100
21.48.2880,67+0,14%100
21.45.0780,79+0,29%136
21.43.3280,9356+0,47%105
21.42.2080,99+0,53%100
21.42.2081,00+0,55%100
21.42.1980,665+0,13%100
21.42.1980,68+0,15%100
21.42.1980,77+0,26%500
21.42.1980,68+0,15%100
21.42.1980,66+0,12%100
21.42.1980,68+0,15%100
21.42.1980,64+0,10%100
21.42.1980,65+0,11%100
OraValoreVar.%Volume
21.42.1980,82+0,32%100
21.42.1581,00+0,55%310
21.41.5780,6401+0,10%1.150
21.37.1480,80+0,30%100
21.37.1480,75+0,24%200
21.35.3081,50+1,17%100
21.35.3081,07+0,63%100
21.35.3081,29+0,91%100
21.35.2981,07+0,63%300
21.35.2780,6486+0,11%1.100
21.34.3081,43+1,08%100
21.34.2881,07+0,63%1.000
21.33.0081,50+1,17%100
21.33.0081,31+0,93%100
21.32.5981,355+0,99%100
21.32.5980,3401-0,27%1.200
21.32.0481,00+0,55%1.000
21.32.0480,99+0,53%100
21.32.0480,98+0,52%100
21.32.0481,01+0,56%100
21.31.4581,00+0,55%500
21.31.4380,87+0,38%720
21.31.4380,99+0,53%300
21.31.4381,00+0,55%120
21.31.3780,995+0,54%100
21.31.3381,00+0,55%100
21.31.3380,995+0,54%100
21.31.3081,00+0,55%700
21.31.1680,99+0,53%851
21.30.1180,87+0,38%100
OraValoreVar.%Volume
21.25.5080,99+0,53%100
21.25.4580,72+0,20%100
21.25.4580,75+0,24%100
21.25.4580,71+0,19%100
21.25.1080,99+0,53%100
21.16.3880,90+0,42%200
21.16.3280,83+0,34%100
21.16.1180,63+0,09%100
21.15.0480,89+0,41%100
21.14.5080,81+0,31%100
21.14.4980,63+0,09%598
21.09.4380,50-0,07%100
21.05.5980,985+0,53%100
20.58.3880,75+0,24%100
20.58.3880,85+0,36%100
20.57.5279,711-1,05%312
20.57.5280,34-0,27%500
20.57.5280,34-0,27%100
20.55.2080,985+0,53%100
20.52.2580,521-0,05%250
20.44.5780,85+0,36%100
20.44.5080,995+0,54%100
20.28.4080,85+0,36%100
20.27.2680,1644-0,49%441
20.27.2680,345-0,27%400
20.27.2680,345-0,27%100
20.15.4780,41-0,19%125
20.15.4780,705+0,18%200
20.15.4480,41-0,19%200
20.15.4480,42-0,17%100
OraValoreVar.%Volume
20.15.4480,59+0,04%100
20.15.4080,42-0,17%500
20.15.4080,48-0,10%100
20.15.4080,705+0,18%200
19.56.3881,00+0,55%100
19.47.4080,50-0,07%922
19.47.2480,99+0,53%103
19.35.0380,51-0,06%200
19.34.0581,005+0,55%1.000
19.30.3581,1396+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```