Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Taylor Devices

Mercato: NASDAQ - National

62,32
+7,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5162,32INV.100
21.59.5061,93-0,63%101
21.59.4960,74-2,54%107
21.58.2861,89-0,69%300
21.58.2762,26-0,10%100
21.58.2762,14-0,29%400
21.58.2761,92-0,64%166
21.57.5261,89-0,69%100
21.57.1262,42+0,16%100
21.56.2061,94-0,61%300
21.56.0462,42+0,16%100
21.55.0162,33+0,02%100
21.54.4062,29-0,05%500
21.54.2062,33+0,02%100
21.53.3662,265-0,09%200
21.53.1062,30-0,03%100
21.52.0362,07-0,40%200
21.51.3061,98-0,55%100
21.51.2061,91-0,66%100
21.51.2062,045-0,44%100
21.51.2061,93-0,63%100
21.51.1961,90-0,67%100
21.51.1061,79-0,85%100
21.51.1061,85-0,75%300
21.50.2161,40-1,48%100
21.50.2161,49-1,33%100
21.50.1961,87-0,72%200
21.50.0061,71-0,98%200
21.49.2160,99-2,13%200
21.48.4061,205-1,79%100
OraValoreVar.%Volume
21.46.0961,73-0,95%100
21.45.5561,0007-2,12%200
21.45.4661,73-0,95%200
21.45.1661,155-1,87%100
21.41.3061,315-1,61%100
21.36.5061,6499-1,08%100
21.36.5061,65-1,08%100
21.35.1961,115-1,93%100
21.27.4061,17-1,85%100
21.24.0061,115-1,93%100
21.21.4861,38-1,51%101
21.14.0161,225-1,76%100
21.03.5961,18-1,83%100
21.03.4761,16-1,86%100
20.58.3060,895-2,29%100
20.52.3061,015-2,09%100
20.52.2861,24-1,73%100
20.52.1560,84-2,37%100
20.51.2760,88-2,31%200
20.49.1160,905-2,27%100
20.46.3560,47-2,97%100
20.45.4760,77-2,49%100
20.41.2261,38-1,51%100
20.40.3561,02-2,09%100
20.35.3561,38-1,51%100
20.28.5860,675-2,64%100
20.26.5861,00-2,12%1.000
20.26.5860,88-2,31%100
20.26.2260,26-3,31%100
20.23.5060,225-3,36%100
OraValoreVar.%Volume
20.19.2259,99-3,74%117
20.19.0159,83-4,00%100
20.18.1059,50-4,53%275
20.18.1058,94-5,42%100
20.17.5358,55-6,05%148
20.06.1358,465-6,19%100
20.06.0858,654-5,88%240
20.06.0858,49-6,15%100
19.52.3758,33-6,40%200
19.41.2158,40-6,29%500
19.26.2058,20-6,61%200
19.17.0458,295-6,46%100
19.12.3858,54-6,07%100
19.12.3858,50-6,13%860
19.09.0758,62-5,94%200
19.09.0558,73-5,76%100
19.09.0458,68-5,84%100
19.05.0258,905-5,48%100
19.05.0258,95-5,41%100
18.45.5758,94-5,42%100
18.36.5958,58-6,00%200
18.22.0259,175-5,05%100
18.11.4058,855-5,56%100
17.50.0559,245-4,93%100
17.49.3959,44-4,62%100
17.49.2459,37-4,73%100
17.39.3159,03-5,28%296
17.38.3959,21-4,99%600
17.38.0858,78-5,68%899
17.36.2058,73-5,76%102
OraValoreVar.%Volume
17.18.2259,20-5,01%100
17.18.2259,32-4,81%100
17.18.2259,23-4,96%100
16.55.0359,395-4,69%400
15.55.2658,995-5,34%100
15.50.3058,9275-5,44%100
15.50.2758,8725-5,53%100
15.50.2758,995-5,34%100
15.31.1458,75-5,73%100
15.30.0058,06-6,84%214

(*) I dati sono limitati agli ultimi 100 contratti.

```