Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Taylor Devices

Mercato: NASDAQ - National

63,23
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0063,23INV.2.261
21.59.3063,475+0,39%100
21.59.0063,71+0,76%100
21.58.3163,4237+0,31%1.000
21.57.0663,69+0,73%100
21.55.4963,38+0,24%100
21.53.3663,90+1,06%200
21.53.2663,38+0,24%200
21.52.5663,47+0,38%100
21.52.5663,60+0,59%100
21.52.5663,85+0,98%100
21.52.5663,82+0,93%500
21.52.5663,83+0,95%100
21.52.2364,0105+1,23%210
21.51.3264,0814+1,35%800
21.45.5864,27+1,64%600
21.44.2363,97+1,17%100
21.44.2363,95+1,14%100
21.44.2363,895+1,05%200
21.43.2763,575+0,55%100
21.41.3163,81+0,92%300
21.41.2163,53+0,47%100
21.37.0263,88+1,03%100
21.37.0263,79+0,89%100
21.32.4163,66+0,68%100
21.31.0064,30+1,69%100
21.29.5664,185+1,51%156
21.26.2264,01+1,23%100
21.24.5164,11+1,39%100
21.23.1264,53+2,06%100
OraValoreVar.%Volume
21.16.3664,57+2,12%100
21.05.1364,66+2,26%200
21.02.1065,02+2,83%100
21.02.1064,625+2,21%209
20.47.0964,86+2,58%100
20.38.3565,31+3,29%100
20.38.0265,10+2,96%400
20.38.0265,11+2,97%100
20.38.0265,11+2,97%100
20.34.4965,27+3,23%100
20.33.4165,55+3,67%326
20.29.3365,7373+3,97%100
20.28.0165,41+3,45%300
20.22.3865,15+3,04%140
20.22.3865,32+3,31%100
20.22.3865,33+3,32%400
20.22.3865,34+3,34%400
20.22.3865,38+3,40%100
20.21.4765,736+3,96%600
20.09.1965,36+3,37%100
20.06.4265,37+3,38%400
20.06.4265,0701+2,91%100
20.06.4265,07+2,91%100
19.54.2465,37+3,38%432
19.45.0165,9499+4,30%1.500
19.25.5965,165+3,06%644
19.19.2365,27+3,23%800
18.56.1165,035+2,85%153
18.54.2864,81+2,50%100
18.53.5165,1994+3,11%100
OraValoreVar.%Volume
18.43.2965,15+3,04%306
18.38.2565,20+3,12%100
18.38.2565,19+3,10%100
18.37.4265,025+2,84%107
18.35.3065,76+4,00%469
18.35.3065,11+2,97%100
18.35.3065,075+2,92%300
18.35.3065,10+2,96%140
18.34.0064,745+2,40%100
18.25.1865,00+2,80%100
18.23.5764,67+2,28%525
18.23.5765,115+2,98%200
18.23.0765,115+2,98%200
18.21.1865,14+3,02%300
18.21.1865,16+3,05%102
18.21.1865,04+2,86%430
18.08.5865,1336+3,01%400
18.06.4665,00+2,80%960
17.59.1964,54+2,07%900
17.51.0264,61+2,18%100
17.44.5964,47+1,96%700
17.42.0464,15+1,46%100
17.38.4564,27+1,64%100
17.19.2664,50+2,01%400
16.54.3264,14+1,44%600
16.54.2764,02+1,25%100
16.54.0764,05+1,30%500
16.54.0764,13+1,42%100
16.54.0764,14+1,44%100
16.52.2364,1801+1,50%600
OraValoreVar.%Volume
16.51.0264,21+1,55%125
16.51.0264,22+1,57%324
16.48.1664,12+1,41%100
16.47.2464,11+1,39%100
16.47.2464,25+1,61%379
16.38.3463,68+0,71%891
16.35.5264,34+1,76%310
16.20.4164,15+1,46%142
16.19.3863,6518+0,67%1.250
16.18.0964,20+1,53%134

(*) I dati sono limitati agli ultimi 100 contratti.

```