Milano 10:24
49.391 +0,82%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:24
10.326 +0,59%
Francoforte 10:24
24.196 +1,01%

Taylor Devices

Mercato: NASDAQ - National

50,76
-0,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5051,06+0,59%100
21.57.0351,13+0,73%183
21.55.0951,10+0,67%192
21.51.1450,63-0,26%160
21.50.0550,59-0,33%100
21.46.1551,155+0,78%100
21.45.3850,98+0,43%100
21.42.1850,94+0,35%100
21.17.1850,9281+0,33%632
21.11.4650,8104+0,10%153
20.48.2851,36+1,18%200
20.16.2250,30-0,91%400
20.16.0650,225-1,05%100
20.15.3250,255-0,99%100
20.15.2150,35-0,81%300
20.15.2150,36-0,79%100
20.15.0750,46-0,59%383
20.14.1950,39-0,73%100
20.14.0750,35-0,81%100
19.49.4350,73-0,06%100
19.17.1050,175-1,15%100
19.13.5450,22-1,06%100
18.06.4550,745-0,03%175
17.55.0750,4654-0,58%133
16.42.4150,895+0,27%100
16.42.3050,86+0,20%100
16.39.4650,72-0,08%100
16.22.3051,15+0,77%656
16.22.0750,905+0,29%100
16.20.5250,50-0,51%100
OraValoreVar.%Volume
16.13.1251,01+0,49%300
16.13.1250,39-0,73%100
15.53.1450,50-0,51%100
15.53.1450,1445-1,21%200
15.43.4651,01+0,49%104
15.30.0051,00+0,47%302
22.00.0051,13+0,73%854

(*) I dati sono limitati agli ultimi 100 contratti.

```