Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Taylor Devices

Mercato: NASDAQ - National

74,73
-0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4574,74-0,17%100
20.58.4574,73-0,19%100
20.51.1074,50-0,49%100
20.39.4274,70-0,23%100
20.39.4274,69-0,24%100
20.38.3874,55-0,43%100
20.37.1574,43-0,59%115
20.37.1574,60-0,36%190
20.37.0174,31-0,75%100
20.37.0174,85-0,03%100
20.37.0074,70-0,23%500
20.36.3275,40+0,71%130
20.21.5375,415+0,73%100
20.16.2875,13+0,35%100
20.16.2875,14+0,36%100
20.14.4875,09+0,29%100
20.14.3875,14+0,36%195
19.14.0974,22-0,87%183
19.14.0974,23-0,85%100
17.55.2275,10+0,31%100
17.45.2275,30+0,57%600
17.38.0774,7279-0,19%150
16.58.2175,89+1,36%100
16.57.0376,51+2,19%100
16.53.4975,1301+0,35%1.000
16.34.2376,63+2,35%108
16.03.0175,29+0,56%100
15.55.2074,95+0,11%400
15.46.5375,8009+1,24%338
15.44.2076,035+1,56%100
OraValoreVar.%Volume
15.27.5575,195+0,43%100
15.07.2975,395+0,70%711
14.54.4774,67-0,27%100
14.47.1174,835-0,05%300
14.45.3375,48+0,81%100
14.44.1774,81-0,08%100
14.44.1774,49-0,51%442
14.42.0574,7001-0,23%300
14.30.0075,69+1,10%546
21.00.0075,01+0,19%1.222

(*) I dati sono limitati agli ultimi 100 contratti.

```