Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Taylor Devices

Mercato: NASDAQ - National

50,76
-0,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5051,06-0,14%100
21.57.0351,13INV.183
21.55.0951,10-0,06%192
21.51.1450,63-0,98%160
21.50.0550,59-1,06%100
21.46.1551,155+0,05%100
21.45.3850,98-0,29%100
21.42.1850,94-0,37%100
21.17.1850,9281-0,39%632
21.11.4650,8104-0,63%153
20.48.2851,36+0,45%200
20.16.2250,30-1,62%400
20.16.0650,225-1,77%100
20.15.3250,255-1,71%100
20.15.2150,35-1,53%300
20.15.2150,36-1,51%100
20.15.0750,46-1,31%383
20.14.1950,39-1,45%100
20.14.0750,35-1,53%100
19.49.4350,73-0,78%100
19.17.1050,175-1,87%100
19.13.5450,22-1,78%100
18.06.4550,745-0,75%175
17.55.0750,4654-1,30%133
16.42.4150,895-0,46%100
16.42.3050,86-0,53%100
16.39.4650,72-0,80%100
16.22.3051,15+0,04%656
16.22.0750,905-0,44%100
16.20.5250,50-1,23%100
OraValoreVar.%Volume
16.13.1251,01-0,23%300
16.13.1250,39-1,45%100
15.53.1450,50-1,23%100
15.53.1450,1445-1,93%200
15.43.4651,01-0,23%104
15.30.0051,00-0,25%302
22.00.0051,13INV.854

(*) I dati sono limitati agli ultimi 100 contratti.

```