Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Taylor Morrison Home

Mercato: NYSE

57,32
-2,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5957,32-0,02%245
20.59.5857,33INV.100
20.59.5857,32-0,02%436
20.59.5857,33INV.339
20.59.5657,31-0,03%400
20.59.5457,33INV.200
20.59.5357,34+0,02%1.900
20.59.5357,32-0,02%300
20.59.5357,33INV.200
20.59.5157,36+0,05%700
20.59.5157,38+0,09%200
20.59.5157,385+0,10%100
20.59.5157,38+0,09%600
20.59.5157,385+0,10%200
20.59.5157,35+0,03%2.350
20.59.5057,38+0,09%100
20.59.5057,385+0,10%100
20.59.5057,38+0,09%1.302
20.59.5057,39+0,10%500
20.59.4957,38+0,09%146
20.59.4957,39+0,10%300
20.59.4757,395+0,11%105
20.59.4557,39+0,10%100
20.59.4557,40+0,12%600
20.59.4357,395+0,11%100
20.59.4357,40+0,12%100
20.59.4357,395+0,11%200
20.59.4257,39+0,10%600
20.59.3957,41+0,14%200
20.59.3957,405+0,13%100
OraValoreVar.%Volume
20.59.3957,395+0,11%100
20.59.3957,40+0,12%200
20.59.3957,395+0,11%200
20.59.3957,405+0,13%200
20.59.3757,40+0,12%100
20.59.3457,39+0,10%100
20.59.3457,385+0,10%300
20.59.3457,39+0,10%100
20.59.3457,385+0,10%400
20.59.3457,39+0,10%400
20.59.3457,385+0,10%100
20.59.3457,39+0,10%300
20.59.3457,385+0,10%100
20.59.3457,39+0,10%118
20.59.3457,385+0,10%100
20.59.3457,39+0,10%1.454
20.59.3457,385+0,10%100
20.59.3457,39+0,10%200
20.59.3457,385+0,10%100
20.59.3057,38+0,09%100
20.59.3057,395+0,11%100
20.59.3057,39+0,10%100
20.59.1757,40+0,12%2.077
20.59.1157,4097+0,14%100
20.59.0957,405+0,13%600
20.59.0657,40+0,12%100
20.59.0557,405+0,13%100
20.59.0557,40+0,12%214
20.59.0357,405+0,13%100
20.59.0357,41+0,14%300
OraValoreVar.%Volume
20.59.0357,405+0,13%161
20.59.0357,41+0,14%100
20.59.0357,405+0,13%200
20.59.0357,41+0,14%1.109
20.59.0357,405+0,13%300
20.59.0357,41+0,14%100
20.59.0257,40+0,12%1.115
20.58.5957,41+0,14%100
20.58.4857,4075+0,14%100
20.58.4757,41+0,14%404
20.58.4757,40+0,12%919
20.58.4457,41+0,14%290
20.58.4457,40+0,12%200
20.58.4457,405+0,13%100
20.58.4357,40+0,12%100
20.58.4257,41+0,14%200
20.58.4257,40+0,12%100
20.58.4257,41+0,14%250
20.58.4257,405+0,13%100
20.58.4257,40+0,12%100
20.58.4257,41+0,14%800
20.58.4257,40+0,12%100
20.58.4257,41+0,14%344
20.58.4257,40+0,12%100
20.58.4257,41+0,14%1.800
20.58.4257,40+0,12%933
20.58.3357,41+0,14%100
20.58.3357,40+0,12%100
20.58.3257,395+0,11%100
20.58.3157,40+0,12%200
OraValoreVar.%Volume
20.58.3157,41+0,14%100
20.58.3157,40+0,12%100
20.58.3157,41+0,14%409
20.58.3157,42+0,16%400
20.58.3057,4297+0,17%100
20.58.3057,43+0,17%300
20.58.2657,44+0,19%300
20.58.2557,445+0,20%111
20.58.2557,45+0,21%600
20.58.2557,44+0,19%545

(*) I dati sono limitati agli ultimi 100 contratti.

```