Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Taylor Morrison Home

Mercato: NYSE

71,81
-0,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.08.4271,81INV.1.402.419
21.59.5971,84+0,04%1.400
21.59.5971,83+0,03%900
21.59.5771,845+0,05%200
21.59.5771,84+0,04%100
21.59.5771,85+0,06%2.900
21.59.5771,84+0,04%100
21.59.5771,85+0,06%686
21.59.5771,84+0,04%200
21.59.5771,85+0,06%217
21.59.5771,84+0,04%129
21.59.5771,855+0,06%100
21.59.5771,85+0,06%400
21.59.5671,855+0,06%300
21.59.5671,85+0,06%2.846
21.59.5671,855+0,06%200
21.59.5671,85+0,06%1.076
21.59.5671,855+0,06%300
21.59.5571,86+0,07%457
21.59.5571,87+0,08%1.458
21.59.5571,86+0,07%1.594
21.59.5471,865+0,08%100
21.59.5371,86+0,07%2.406
21.59.5371,855+0,06%100
21.59.5371,86+0,07%5.222
21.59.4871,865+0,08%100
21.59.4871,86+0,07%300
21.59.4871,865+0,08%500
21.59.4871,86+0,07%111
21.59.4771,865+0,08%195
OraValoreVar.%Volume
21.59.4771,86+0,07%100
21.59.4771,865+0,08%314
21.59.4571,86+0,07%100
21.59.4371,87+0,08%100
21.59.4271,885+0,10%200
21.59.4071,882+0,10%100
21.59.4071,89+0,11%435
21.59.3771,885+0,10%100
21.59.3771,89+0,11%735
21.59.3771,88+0,10%397
21.59.3671,89+0,11%310
21.59.3471,885+0,10%200
21.59.3371,88+0,10%824
21.59.3371,875+0,09%100
21.59.3371,88+0,10%598
21.59.3271,87+0,08%494
21.59.3271,875+0,09%424
21.59.2671,87+0,08%100
21.59.2671,875+0,09%163
21.59.2671,87+0,08%4.042
21.59.2471,865+0,08%400
21.59.2471,86+0,07%2.480
21.59.2471,855+0,06%400
21.59.2371,86+0,07%600
21.59.2371,855+0,06%100
21.59.2371,86+0,07%1.749
21.59.2371,855+0,06%200
21.59.2371,86+0,07%200
21.59.2371,855+0,06%100
21.59.2371,86+0,07%820
OraValoreVar.%Volume
21.59.2271,865+0,08%400
21.59.2171,86+0,07%636
21.59.2171,865+0,08%200
21.59.2171,86+0,07%100
21.59.1971,865+0,08%100
21.59.1771,86+0,07%231
21.59.1771,865+0,08%290
21.59.1771,86+0,07%100
21.59.1671,865+0,08%1.214
21.59.1471,87+0,08%100
21.59.1271,875+0,09%210
21.59.1271,87+0,08%233
21.59.1171,875+0,09%324
21.59.1071,87+0,08%100
21.59.1071,875+0,09%100
21.59.0871,87+0,08%300
21.59.0771,875+0,09%900
21.59.0471,88+0,10%128
21.59.0471,875+0,09%1.362
21.59.0471,88+0,10%3.461
21.59.0371,885+0,10%200
21.59.0071,88+0,10%100
21.58.5971,885+0,10%200
21.58.5671,88+0,10%100
21.58.5671,885+0,10%200
21.58.5471,88+0,10%100
21.58.5471,89+0,11%740
21.58.5471,88+0,10%220
21.58.5471,89+0,11%6.531
21.58.4171,895+0,12%800
OraValoreVar.%Volume
21.58.3071,89+0,11%100
21.58.2971,895+0,12%877
21.58.2571,90+0,13%100
21.58.2571,895+0,12%338
21.58.2471,89+0,11%200
21.58.2471,895+0,12%677
21.58.1871,89+0,11%100
21.58.1871,895+0,12%304
21.58.1871,89+0,11%700
21.58.1871,895+0,12%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```