Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tcw Strategic Income Fund

Mercato: NYSE

4,88
-0,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.024,88INV.200
21.58.114,885+0,10%100
21.57.494,8845+0,09%2.500
21.57.004,88INV.2.500
21.47.414,885+0,10%250
21.45.394,8857+0,12%200
21.45.324,885+0,10%147
21.43.154,89+0,20%760
21.39.464,885+0,10%146
21.38.304,89+0,20%132
21.20.414,885+0,10%100
21.20.334,89+0,20%2.798
21.20.274,885+0,10%1.760
21.20.234,89+0,20%1.600
21.20.114,8912+0,23%600
21.20.074,8906+0,22%500
21.02.464,89+0,20%500
21.02.354,895+0,31%225
21.02.354,8925+0,26%100
20.40.244,89+0,20%2.192
20.39.594,8907+0,22%1.000
20.38.364,90+0,41%2.382
20.34.404,89+0,20%100
20.34.134,895+0,31%927
20.31.404,90+0,41%100
20.31.384,90+0,41%710
20.31.384,89+0,20%900
20.31.094,89+0,20%1.000
20.30.534,8925+0,26%1.000
20.30.274,89+0,20%1.000
OraValoreVar.%Volume
20.20.244,90+0,41%1.000
20.20.244,89+0,20%2.594
20.17.464,885+0,10%3.000
20.16.584,8845+0,09%3.000
20.12.274,88INV.858
19.50.564,875-0,10%2.500
19.50.414,8799INV.100
19.50.414,87-0,20%2.400
19.47.574,875-0,10%2.500
19.46.184,87-0,20%800
19.46.164,867-0,27%2.500
19.46.094,87-0,20%5.307
19.45.594,8653-0,30%2.500
19.45.404,865-0,31%2.500
19.45.164,8658-0,29%300
19.41.124,87-0,20%100
19.41.084,865-0,31%3.600
19.40.514,8699-0,21%320
19.40.514,87-0,20%320
19.40.514,8699-0,21%1.700
19.40.514,87-0,20%200
19.40.514,8699-0,21%200
19.40.514,87-0,20%100
19.40.514,8699-0,21%300
19.40.514,87-0,20%1.900
19.40.514,8699-0,21%1.080
19.40.514,87-0,20%1.080
19.39.224,8698-0,21%400
19.38.404,865-0,31%400
19.38.154,8658-0,29%425
OraValoreVar.%Volume
19.36.494,865-0,31%400
19.36.204,8699-0,21%560
19.35.424,865-0,31%475
19.35.134,8658-0,29%575
19.34.534,87-0,20%2.437
19.34.454,8697-0,21%310
19.34.154,8699-0,21%101
19.34.154,87-0,20%101
19.34.154,8699-0,21%424
19.34.154,87-0,20%424
19.32.474,8699-0,21%2.500
19.32.294,8678-0,25%3.000
19.20.374,865-0,31%340
19.20.374,87-0,20%260
19.13.294,87-0,20%100
19.07.204,8769-0,06%225
19.03.204,87-0,20%4.228
19.03.204,8701-0,20%309
19.03.204,87-0,20%100
19.03.204,8701-0,20%389
18.55.114,87-0,20%100
18.54.584,88INV.3.937
18.54.554,875-0,10%330
18.49.414,87-0,20%100
18.49.284,8701-0,20%3.500
18.49.284,87-0,20%1.000
18.49.284,8701-0,20%1.000
18.49.284,87-0,20%500
18.49.284,8701-0,20%500
18.49.194,8713-0,18%2.436
OraValoreVar.%Volume
18.43.414,87-0,20%100
18.43.194,875-0,10%112
18.43.194,88INV.208
18.43.194,875-0,10%330
18.43.194,88INV.1.600
18.39.284,8813+0,03%1.200
18.38.524,885+0,10%400
18.38.524,88INV.900
18.25.434,8885+0,17%115
18.19.114,88INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```