Milano 17:35
49.481 +1,00%
Nasdaq 20:56
29.388 +1,11%
Dow Jones 20:56
49.694 -0,13%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Td Synnex

Mercato: NYSE

233,49
+1,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.56.29233,49+1,12%100
20.56.29233,50+1,13%100
20.56.06233,685+1,21%100
20.54.18233,67+1,20%100
20.54.03233,53+1,14%155
20.54.03233,51+1,13%100
20.54.03233,685+1,21%122
20.53.17233,50+1,13%394
20.52.11233,685+1,21%100
20.51.08233,98+1,33%142
20.49.58234,005+1,34%132
20.49.24233,76+1,24%718
20.49.24233,73+1,23%100
20.49.24233,71+1,22%100
20.49.24233,73+1,23%100
20.48.34234,005+1,34%100
20.48.24234,01+1,35%100
20.45.06234,10+1,39%100
20.44.38234,23+1,44%100
20.44.34234,50+1,56%137
20.44.07234,14+1,40%100
20.43.59234,03+1,36%100
20.43.40233,93+1,31%100
20.43.40233,94+1,32%100
20.43.34233,9399+1,32%175
20.43.29233,94+1,32%200
20.43.15233,78+1,25%200
20.43.15233,75+1,23%100
20.43.15233,625+1,18%100
20.42.46233,545+1,15%100
OraValoreVar.%Volume
20.41.30233,78+1,25%100
20.41.23233,66+1,20%300
20.39.45233,565+1,15%718
20.39.28233,56+1,15%253
20.36.59233,56+1,15%100
20.36.59233,545+1,15%900
20.36.59233,545+1,15%140
20.36.27233,57+1,16%298
20.36.25233,545+1,15%427
20.36.25233,67+1,20%100
20.36.16233,65+1,19%200
20.36.16233,63+1,18%100
20.36.16233,60+1,17%200
20.36.16233,545+1,15%293
20.36.16233,485+1,12%200
20.36.16233,64+1,19%100
20.36.16233,60+1,17%100
20.35.54233,475+1,12%300
20.35.53233,60+1,17%100
20.35.53233,73+1,23%100
20.35.42233,80+1,26%100
20.35.42233,81+1,26%100
20.34.31233,885+1,29%200
20.34.00234,08+1,38%100
20.33.44234,12+1,39%100
20.32.38234,19+1,42%164
20.31.26234,25+1,45%100
20.31.26234,29+1,47%527
20.31.19234,34+1,49%100
20.31.04234,335+1,49%100
OraValoreVar.%Volume
20.30.50234,25+1,45%100
20.30.50234,26+1,46%100
20.29.28234,29+1,47%100
20.29.28234,25+1,45%100
20.29.28234,26+1,46%100
20.29.28234,26+1,46%100
20.28.56234,65+1,62%100
20.28.53234,735+1,66%100
20.27.37234,54+1,58%100
20.26.31234,48+1,55%100
20.26.31234,64+1,62%108
20.26.26234,86+1,72%100
20.26.20234,445+1,54%100
20.26.16234,49+1,55%100
20.26.16234,47+1,55%100
20.26.16234,46+1,54%100
20.26.16234,41+1,52%100
20.26.16234,43+1,53%100
20.26.16234,42+1,52%200
20.26.14234,38+1,51%100
20.22.25234,29+1,47%100
20.21.31234,285+1,47%100
20.21.25234,42+1,52%100
20.19.40234,30+1,47%100
20.19.40234,215+1,44%291
20.19.40234,30+1,47%100
20.19.40234,32+1,48%791
20.19.40234,31+1,48%100
20.19.40234,215+1,44%300
20.19.40234,32+1,48%100
OraValoreVar.%Volume
20.19.16234,26+1,46%200
20.17.30234,255+1,45%100
20.15.24234,24+1,45%500
20.15.10234,125+1,40%400
20.15.10234,28+1,46%100
20.14.48234,06+1,37%100
20.14.48234,15+1,41%300
20.13.31233,98+1,33%100
20.13.17234,11+1,39%100
20.13.10233,98+1,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```