Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Td Synnex

Mercato: NYSE

232,32
+1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.54232,32+1,75%40
17.05.45232,355+1,76%40
17.05.45232,0201+1,62%48
17.05.42232,02+1,62%40
17.05.32232,35+1,76%40
17.05.29232,69+1,91%80
17.04.38232,35+1,76%80
17.04.25232,35+1,76%42
17.04.25232,345+1,76%40
17.04.14232,345+1,76%55
17.04.14232,38+1,77%100
17.03.55232,69+1,91%40
17.03.51232,3675+1,77%40
17.03.34232,345+1,76%119
17.03.18232,32+1,75%60
17.02.38232,26+1,72%40
17.02.31232,265+1,72%40
17.02.19232,31+1,74%40
17.02.14232,315+1,75%40
17.02.07232,26+1,72%40
17.02.02232,31+1,74%40
17.02.00232,315+1,75%40
17.01.54232,69+1,91%60
17.01.53232,315+1,75%85
17.00.28232,31+1,74%78
17.00.09232,08+1,64%60
17.00.03232,045+1,63%40
16.59.58232,06+1,63%60
16.59.48232,01+1,61%40
16.59.18232,16+1,68%40
OraValoreVar.%Volume
16.59.14232,10+1,65%100
16.59.10232,10+1,65%60
16.59.10232,02+1,62%100
16.59.06231,94+1,58%76
16.59.06231,96+1,59%136
16.59.03232,20+1,69%40
16.59.03232,11+1,66%40
16.59.03232,14+1,67%200
16.59.02232,37+1,77%40
16.58.33232,42+1,79%100
16.58.27232,57+1,86%40
16.58.25233,21+2,14%41
16.58.25232,56+1,85%100
16.58.23232,55+1,85%140
16.58.22232,23+1,71%40
16.58.16232,18+1,69%100
16.58.14232,13+1,66%40
16.58.14232,31+1,74%40
16.58.14231,96+1,59%40
16.57.51231,80+1,52%40
16.57.30232,00+1,61%266
16.57.27231,99+1,60%111
16.57.27232,00+1,61%40
16.57.27231,99+1,60%40
16.56.52231,49+1,38%40
16.56.51231,83+1,53%40
16.56.42231,49+1,38%40
16.56.42231,50+1,39%80
16.56.42231,48+1,38%40
16.56.32231,49+1,38%40
OraValoreVar.%Volume
16.56.26231,495+1,39%216
16.55.49231,0418+1,19%164
16.55.26230,98+1,16%40
16.54.35231,45+1,37%77
16.54.33231,51+1,39%40
16.54.22231,50+1,39%40
16.54.04231,48+1,38%40
16.53.57231,49+1,38%40
16.53.51231,51+1,39%80
16.53.32230,99+1,16%40
16.53.19231,49+1,38%40
16.52.02231,50+1,39%40
16.51.54231,515+1,39%40
16.51.44231,93+1,58%40
16.50.42231,505+1,39%160
16.50.37230,98+1,16%40
16.50.37231,4869+1,38%50
16.50.06231,05+1,19%40
16.50.02231,78+1,51%40
16.49.39231,815+1,53%280
16.48.55231,92+1,57%40
16.48.55231,36+1,33%40
16.48.47231,925+1,57%40
16.48.35231,92+1,57%40
16.48.21231,925+1,57%40
16.48.04231,955+1,59%40
16.47.44231,935+1,58%40
16.47.34231,94+1,58%40
16.47.34231,84+1,54%40
16.47.34231,96+1,59%40
OraValoreVar.%Volume
16.47.32232,02+1,62%80
16.47.26232,025+1,62%80
16.47.08231,92+1,57%100
16.47.08231,99+1,60%534
16.47.08232,37+1,77%71
16.47.05232,32+1,75%40
16.46.57232,35+1,76%40
16.46.53232,51+1,83%40
16.46.38232,65+1,89%40
16.46.19232,53+1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```