Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Td Synnex

Mercato: NYSE

157,1
-1,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59157,11-0,01%292
20.59.59157,10-0,01%349
20.59.50157,19+0,04%200
20.59.49157,21+0,06%500
20.59.49157,22+0,06%200
20.59.49157,20+0,05%100
20.59.49157,21+0,06%300
20.59.49157,15+0,02%100
20.59.49157,12INV.200
20.59.49157,10-0,01%100
20.59.49157,04-0,05%100
20.59.49157,06-0,04%100
20.59.49157,07-0,03%200
20.59.49157,06-0,04%300
20.59.49157,05-0,04%200
20.59.49156,975-0,09%100
20.59.49157,03-0,06%100
20.59.49157,01-0,07%100
20.59.49157,005-0,07%100
20.59.49157,04-0,05%200
20.59.49157,01-0,07%300
20.59.49157,005-0,07%100
20.59.47157,00-0,08%330
20.59.43157,06-0,04%100
20.59.43157,03-0,06%200
20.59.43157,06-0,04%100
20.59.43157,04-0,05%500
20.59.40157,08-0,03%100
20.59.38157,06-0,04%100
20.59.37157,04-0,05%100
OraValoreVar.%Volume
20.59.34157,105-0,01%200
20.59.33157,07-0,03%100
20.59.30157,075-0,03%100
20.59.30157,0425-0,05%100
20.59.30157,07-0,03%100
20.59.30157,025-0,06%100
20.59.30157,05-0,04%100
20.59.30157,07-0,03%200
20.59.30157,0375-0,05%100
20.59.30157,05-0,04%600
20.59.30157,06-0,04%100
20.59.30157,05-0,04%400
20.59.28157,00-0,08%100
20.59.22157,05-0,04%200
20.59.21157,04-0,05%100
20.59.21157,05-0,04%305
20.59.19157,015-0,07%627
20.59.16157,05-0,04%673
20.59.16157,065-0,04%100
20.59.16157,07-0,03%1.556
20.59.16157,06-0,04%100
20.59.16157,07-0,03%1.100
20.59.16157,06-0,04%100
20.59.15157,095-0,02%100
20.59.15157,07-0,03%300
20.59.15157,10-0,01%100
20.59.15157,12INV.100
20.59.14157,21+0,06%100
20.59.13157,17+0,03%110
20.59.12157,22+0,06%614
OraValoreVar.%Volume
20.59.12157,24+0,08%200
20.59.11157,2825+0,10%100
20.59.11157,25+0,08%100
20.59.09157,27+0,10%100
20.59.08157,29+0,11%100
20.59.07157,33+0,13%300
20.59.06157,28+0,10%100
20.59.06157,29+0,11%513
20.59.06157,29+0,11%200
20.59.03157,30+0,11%100
20.59.03157,31+0,12%100
20.59.01157,30+0,11%200
20.59.00157,295+0,11%300
20.58.54157,24+0,08%200
20.58.45157,21+0,06%100
20.58.44157,22+0,06%100
20.58.42157,28+0,10%224
20.58.38157,27+0,10%200
20.58.38157,26+0,09%100
20.58.38157,255+0,09%300
20.58.38157,25+0,08%100
20.58.38157,215+0,06%100
20.58.32157,165+0,03%100
20.58.32157,17+0,03%100
20.58.32157,21+0,06%1.000
20.58.26157,135+0,01%200
20.58.26157,10-0,01%200
20.58.26157,09-0,02%400
20.58.26157,10-0,01%100
20.58.26157,20+0,05%100
OraValoreVar.%Volume
20.58.07157,205+0,05%100
20.58.07157,20+0,05%100
20.58.06157,20+0,05%261
20.58.06157,22+0,06%200
20.58.05157,15+0,02%100
20.57.58157,205+0,05%100
20.57.57157,195+0,05%100
20.57.57157,11-0,01%100
20.57.51157,15+0,02%100
20.57.47157,195+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```