Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Td Synnex

Mercato: NYSE

254
+0,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02254,00INV.122.846
21.59.59254,14+0,06%229
21.59.59254,07+0,03%100
21.59.58253,99INV.100
21.59.58254,15+0,06%100
21.59.58254,14+0,06%100
21.59.57253,89-0,04%100
21.59.55253,895-0,04%200
21.59.49253,77-0,09%100
21.59.47253,66-0,13%200
21.59.45253,79-0,08%200
21.59.43253,65-0,14%100
21.59.35253,74-0,10%100
21.59.33253,7925-0,08%100
21.59.31253,70-0,12%100
21.59.30253,82-0,07%100
21.59.30253,81-0,07%100
21.59.29253,92-0,03%400
21.59.28254,02+0,01%100
21.59.25254,01INV.100
21.59.22253,93-0,03%100
21.59.21254,03+0,01%100
21.59.18253,94-0,02%100
21.59.18253,93-0,03%300
21.59.13253,92-0,03%200
21.59.00254,06+0,02%100
21.59.00254,10+0,04%411
21.59.00254,08+0,03%1.518
21.58.56253,945-0,02%100
21.58.56253,99INV.100
OraValoreVar.%Volume
21.58.56253,955-0,02%100
21.58.53253,945-0,02%400
21.58.52253,85-0,06%100
21.58.50253,82-0,07%100
21.58.50253,94-0,02%100
21.58.43253,94-0,02%100
21.58.43253,84-0,06%100
21.58.40253,80-0,08%100
21.58.40253,85-0,06%100
21.58.36253,90-0,04%100
21.58.36253,91-0,04%100
21.58.32253,92-0,03%100
21.58.32253,90-0,04%100
21.58.32253,91-0,04%122
21.58.26253,97-0,01%100
21.58.26253,965-0,01%100
21.58.26253,965-0,01%1.200
21.58.24253,975-0,01%200
21.58.19253,98-0,01%100
21.58.15253,92-0,03%200
21.58.10254,01INV.456
21.58.07254,05+0,02%200
21.58.07254,06+0,02%200
21.58.07254,07+0,03%100
21.58.06254,05+0,02%100
21.58.04254,08+0,03%100
21.58.03254,09+0,04%100
21.57.51254,19+0,07%100
21.57.51254,20+0,08%100
21.57.51254,21+0,08%100
OraValoreVar.%Volume
21.57.51254,20+0,08%100
21.57.44254,195+0,08%200
21.57.43254,215+0,08%200
21.57.25254,46+0,18%400
21.57.25254,31+0,12%100
21.57.25254,29+0,11%100
21.57.25254,42+0,17%100
21.57.25254,40+0,16%200
21.57.25254,47+0,19%100
21.57.25254,37+0,15%287
21.57.25254,47+0,19%100
21.57.24254,60+0,24%100
21.57.24254,59+0,23%100
21.57.21254,73+0,29%100
21.57.21254,63+0,25%100
21.57.21254,53+0,21%100
21.57.20254,645+0,25%100
21.57.08254,64+0,25%100
21.57.08254,63+0,25%237
21.57.07254,64+0,25%100
21.57.07254,69+0,27%200
21.57.07254,67+0,26%400
21.56.57254,75+0,30%100
21.56.57254,74+0,29%100
21.56.52254,82+0,32%200
21.56.52254,95+0,37%100
21.56.52254,89+0,35%271
21.56.52254,92+0,36%200
21.56.48254,94+0,37%100
21.56.43255,125+0,44%200
OraValoreVar.%Volume
21.56.41255,11+0,44%400
21.56.33254,92+0,36%100
21.56.33254,91+0,36%100
21.56.31255,03+0,41%100
21.56.30255,09+0,43%100
21.56.30254,88+0,35%100
21.56.30255,08+0,43%100
21.56.21255,055+0,42%100
21.56.21254,995+0,39%200
21.56.21254,97+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```