Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Td Synnex

Mercato: NYSE

262,8
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58262,80-0,09%100
21.59.52263,04INV.100
21.59.52262,94-0,03%160
21.59.52262,93-0,04%100
21.59.52263,075+0,02%100
21.59.52263,0775+0,02%100
21.59.52263,03INV.100
21.59.51262,94-0,03%200
21.59.51262,96-0,03%100
21.59.51263,16+0,05%286
21.59.50263,02INV.132
21.59.49263,04INV.209
21.59.47262,985-0,02%200
21.59.47263,04INV.100
21.59.46262,97-0,02%949
21.59.45263,035INV.100
21.59.44263,04INV.221
21.59.39263,03INV.100
21.59.39263,01-0,01%100
21.59.39263,04INV.100
21.59.39262,965-0,02%130
21.59.39262,90-0,05%100
21.59.39262,965-0,02%100
21.59.39262,91-0,05%100
21.59.39262,90-0,05%100
21.59.39262,92-0,04%247
21.59.39262,91-0,05%100
21.59.39262,88-0,06%100
21.59.39262,91-0,05%296
21.59.39262,90-0,05%400
OraValoreVar.%Volume
21.59.39262,89-0,05%100
21.59.39262,81-0,08%100
21.59.39262,82-0,08%400
21.59.39263,035INV.100
21.59.32262,87-0,06%100
21.59.31262,86-0,06%200
21.59.30262,72-0,12%259
21.59.27262,725-0,12%100
21.59.26262,83-0,08%100
21.59.22262,855-0,07%200
21.59.22262,65-0,14%200
21.59.22262,64-0,15%200
21.59.22262,67-0,14%200
21.59.22262,62-0,16%200
21.59.22262,67-0,14%200
21.59.22262,66-0,14%200
21.59.20262,82-0,08%100
21.59.20262,79-0,09%100
21.59.18262,91-0,05%100
21.59.18262,84-0,07%246
21.59.15262,9325-0,04%100
21.59.15262,89-0,05%400
21.59.15262,9275-0,04%100
21.59.15262,935-0,04%100
21.59.15262,9325-0,04%100
21.59.15262,935-0,04%304
21.59.15263,025INV.100
21.59.15262,935-0,04%100
21.59.15262,87-0,06%100
21.59.15262,935-0,04%100
OraValoreVar.%Volume
21.59.15262,89-0,05%225
21.59.15262,87-0,06%100
21.59.12263,01-0,01%100
21.59.10262,935-0,04%313
21.59.09262,945-0,03%1.182
21.59.08262,95-0,03%100
21.59.08262,945-0,03%200
21.59.08262,935-0,04%400
21.59.08262,94-0,03%520
21.59.08262,935-0,04%325
21.59.07263,025INV.200
21.59.07262,935-0,04%109
21.59.05262,86-0,06%100
21.59.05262,87-0,06%374
21.59.05262,84-0,07%300
21.59.02262,935-0,04%200
21.59.01262,9175-0,04%100
21.59.01262,87-0,06%227
21.59.01262,9325-0,04%100
21.59.00262,935-0,04%600
21.58.59263,035INV.100
21.58.59263,03INV.100
21.58.59262,875-0,06%100
21.58.58262,92-0,04%200
21.58.58262,8525-0,07%100
21.58.58262,875-0,06%100
21.58.58262,93-0,04%700
21.58.58262,88-0,06%399
21.58.58262,90-0,05%200
21.58.58262,88-0,06%830
OraValoreVar.%Volume
21.58.58262,71-0,12%200
21.58.57262,88-0,06%300
21.58.56262,71-0,12%100
21.58.55262,86-0,06%100
21.58.54262,74-0,11%123
21.58.54262,71-0,12%100
21.58.53262,705-0,12%238
21.58.50262,87-0,06%100
21.58.50262,82-0,08%200
21.58.50262,73-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```