Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Td Synnex

Mercato: NYSE

233,12
+2,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.07233,37+2,21%40
17.26.07233,1201+2,10%50
17.25.43233,295+2,17%65
17.24.45233,19+2,13%301
17.23.39233,01+2,05%80
17.23.19233,14+2,11%40
17.21.53232,89+2,00%90
17.21.50232,815+1,96%40
17.21.48232,88+1,99%450
17.21.29232,98+2,04%90
17.21.29233,06+2,07%280
17.21.16233,05+2,07%90
17.21.16232,97+2,03%100
17.21.08233,33+2,19%40
17.20.17233,46+2,25%40
17.20.17233,40+2,22%285
17.20.17233,41+2,22%40
17.20.02233,46+2,25%50
17.20.02233,49+2,26%40
17.20.02233,50+2,26%40
17.19.53233,24+2,15%60
17.19.48233,36+2,20%40
17.19.18232,87+1,99%50
17.19.17233,12+2,10%179
17.19.01232,77+1,94%40
17.18.15233,05+2,07%40
17.17.36232,77+1,94%40
17.17.02233,13+2,10%50
17.17.02233,12+2,10%80
17.17.02233,11+2,09%40
OraValoreVar.%Volume
17.16.52233,49+2,26%40
17.16.48233,50+2,26%49
17.16.42233,315+2,18%40
17.16.32233,32+2,19%41
17.16.09233,545+2,28%40
17.16.06233,7772+2,39%100
17.16.05233,38+2,21%40
17.15.56233,22+2,14%60
17.15.48233,32+2,19%40
17.15.48233,33+2,19%80
17.15.48233,31+2,18%120
17.15.48233,32+2,19%80
17.15.48233,33+2,19%80
17.15.48233,32+2,19%80
17.15.33233,65+2,33%40
17.15.15233,69+2,35%49
17.15.12233,61+2,31%90
17.15.09233,69+2,35%80
17.15.09233,75+2,37%40
17.15.09233,69+2,35%330
17.15.03233,83+2,41%101
17.15.03233,86+2,42%80
17.15.03233,865+2,42%210
17.15.03233,86+2,42%95
17.15.03233,705+2,35%40
17.15.03233,68+2,34%40
17.15.03233,60+2,31%40
17.15.03233,395+2,22%200
17.15.02233,27+2,16%225
17.14.53233,14+2,11%40
OraValoreVar.%Volume
17.14.53233,19+2,13%40
17.14.53233,13+2,10%333
17.14.53233,17+2,12%70
17.14.49233,12+2,10%70
17.14.47233,23+2,15%50
17.14.46233,12+2,10%50
17.12.38233,105+2,09%140
17.12.03233,07+2,08%40
17.12.03233,06+2,07%40
17.12.03233,07+2,08%40
17.11.16232,94+2,02%40
17.10.40232,98+2,04%40
17.10.31232,97+2,03%290
17.10.29233,00+2,05%45
17.10.28233,08+2,08%60
17.10.20233,185+2,13%40
17.10.20233,195+2,13%80
17.10.12233,22+2,14%260
17.08.53232,99+2,04%88
17.08.27232,775+1,95%40
17.08.04232,82+1,97%40
17.07.47232,76+1,94%40
17.07.36233,22+2,14%40
17.07.36232,69+1,91%81
17.07.36232,71+1,92%99
17.06.38232,36+1,76%54
17.05.54232,32+1,75%40
17.05.45232,355+1,76%40
17.05.45232,0201+1,62%48
17.05.42232,02+1,62%40
OraValoreVar.%Volume
17.05.32232,35+1,76%40
17.05.29232,69+1,91%80
17.04.38232,35+1,76%80
17.04.25232,35+1,76%42
17.04.25232,345+1,76%40
17.04.14232,345+1,76%55
17.04.14232,38+1,77%100
17.03.55232,69+1,91%40
17.03.51232,3675+1,77%40
17.03.34232,345+1,76%119

(*) I dati sono limitati agli ultimi 100 contratti.

```