Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Td Synnex

Mercato: NYSE

231,75
+0,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.03231,75+0,37%167.192
22.00.00231,88+0,42%2.200
21.59.59231,75+0,37%100
21.59.59231,76+0,37%400
21.59.59231,79+0,39%180
21.59.57231,67+0,33%100
21.59.51231,76+0,37%100
21.59.50231,775+0,38%100
21.59.47231,75+0,37%187
21.59.45231,86+0,42%100
21.59.44231,89+0,43%100
21.59.44231,97+0,46%100
21.59.42231,90+0,43%100
21.59.41231,80+0,39%100
21.59.41231,86+0,42%100
21.59.41231,87+0,42%100
21.59.38231,83+0,40%300
21.59.38231,79+0,39%100
21.59.37231,78+0,38%100
21.59.37231,75+0,37%100
21.59.34231,75+0,37%100
21.59.34231,80+0,39%400
21.59.34231,70+0,35%100
21.59.33231,67+0,33%100
21.59.33231,80+0,39%100
21.59.33231,79+0,39%100
21.59.33231,77+0,38%200
21.59.33231,86+0,42%258
21.59.33232,00+0,48%100
21.59.33231,97+0,46%100
OraValoreVar.%Volume
21.59.33231,96+0,46%300
21.59.33231,91+0,44%100
21.59.33231,86+0,42%1.112
21.59.32231,87+0,42%100
21.59.31231,92+0,44%100
21.59.31231,98+0,47%200
21.59.31232,02+0,49%200
21.59.31232,05+0,50%100
21.59.31232,07+0,51%100
21.59.31232,11+0,52%100
21.59.31232,18+0,55%100
21.59.31232,055+0,50%100
21.59.31232,07+0,51%100
21.59.31232,01+0,48%100
21.59.31232,04+0,49%100
21.59.30231,86+0,42%100
21.59.27231,87+0,42%100
21.59.26231,90+0,43%100
21.59.26231,87+0,42%100
21.59.25231,93+0,45%100
21.59.25232,055+0,50%100
21.59.24231,90+0,43%100
21.59.24231,98+0,47%300
21.59.24231,94+0,45%100
21.59.22232,115+0,53%100
21.59.21231,97+0,46%100
21.59.20232,05+0,50%100
21.59.20232,00+0,48%100
21.59.20232,07+0,51%300
21.59.20232,06+0,50%100
OraValoreVar.%Volume
21.59.20232,03+0,49%100
21.59.20232,06+0,50%100
21.59.20232,05+0,50%132
21.59.20232,06+0,50%100
21.59.20231,97+0,46%200
21.59.20232,01+0,48%107
21.59.20232,06+0,50%100
21.59.20232,05+0,50%100
21.59.20232,03+0,49%100
21.59.20231,97+0,46%600
21.59.09231,86+0,42%227
21.59.01231,925+0,44%100
21.59.00231,915+0,44%100
21.59.00231,91+0,44%100
21.59.00231,85+0,41%100
21.58.59231,84+0,41%100
21.58.54231,88+0,42%100
21.58.49231,81+0,39%200
21.58.37231,86+0,42%100
21.58.37231,84+0,41%100
21.58.33231,81+0,39%100
21.58.33231,945+0,45%100
21.58.33231,87+0,42%200
21.58.32231,88+0,42%200
21.58.32231,91+0,44%100
21.58.32231,92+0,44%100
21.58.32231,88+0,42%305
21.58.32231,91+0,44%405
21.58.32231,86+0,42%100
21.58.32231,87+0,42%1.200
OraValoreVar.%Volume
21.58.32231,88+0,42%100
21.58.32231,90+0,43%100
21.58.32231,89+0,43%200
21.58.31231,92+0,44%100
21.58.31231,95+0,45%100
21.58.30231,975+0,47%100
21.58.28231,93+0,45%100
21.58.25231,945+0,45%100
21.58.25231,975+0,47%100
21.58.25231,93+0,45%442

(*) I dati sono limitati agli ultimi 100 contratti.

```