Milano 17:35
52.372 +1,60%
Nasdaq 17:52
30.321 +2,28%
Dow Jones 17:52
51.947 +0,51%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Teads

Mercato: NASDAQ - National

0,433
-12,65%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.50.24,4328-12,65%19.469
17.50.24,4362-11,97%365
17.50.24,4361-11,99%365
17.50.24,4362-11,97%100
17.50.24,4361-11,99%100
17.49.12,4362-11,97%417
17.44.13,4364-11,93%100
17.44.01,4367-11,87%100
17.37.14,44-11,20%300
17.36.29,433-12,61%20.000
17.35.45,4458-10,03%230
17.35.25,4329-12,63%20.000
17.33.53,4457-10,05%100
17.33.39,4405-11,10%250
17.32.08,4444-10,31%200
17.32.08,4438-10,43%240
17.32.08,4456-10,07%100
17.32.06,4383-11,54%100
17.30.57,4429-10,62%100
17.30.57,4362-11,97%100
17.30.57,4424-10,72%2.100
17.30.57,4412-10,96%100
17.30.57,4362-11,97%200
17.30.37,435-12,21%1.825
17.30.37,4357-12,07%100
17.30.37,435-12,21%5.375
17.30.37,4357-12,07%1.800
17.30.37,4369-11,83%200
17.30.37,437-11,81%100
17.30.37,4387-11,46%2.200
OraValoreVar.%Volume
17.30.37,4408-11,04%4.300
17.30.37,4443-10,33%200
17.30.37,4444-10,31%200
17.30.37,4387-11,46%2.000
17.30.37,439-11,40%2.000
17.30.12,446-9,99%390
17.29.47,45-9,18%458
17.29.13,45-9,18%2.200
17.29.13,4501-9,16%100
17.29.13,4501-9,16%100
17.29.13,45-9,18%7.700
17.26.48,4509-9,00%8.100
17.26.48,45-9,18%523
17.26.48,4509-9,00%610
17.26.48,451-8,98%400
17.26.48,4513-8,92%1.200
17.26.48,4521-8,76%228
17.20.22,4505-9,08%700
17.14.04,45-9,18%200
17.14.01,455-8,17%11.949
17.13.57,4569-7,79%100
17.13.57,458-7,57%398
17.13.57,458-7,57%398
17.13.24,459-7,37%100
17.13.02,46-7,16%500
17.13.02,4642-6,32%10.555
17.13.02,4647-6,22%123
17.13.02,4655-6,05%115
17.13.02,4642-6,32%10.161
17.10.37,4663-5,89%100
OraValoreVar.%Volume
17.10.37,467-5,75%318
17.10.37,4683-5,49%300
17.10.37,4688-5,39%100
17.10.37,467-5,75%100
17.10.37,4707-5,01%100
17.10.37,4683-5,49%739
17.10.37,4682-5,51%143
17.10.37,4683-5,49%100
17.10.37,467-5,75%100
17.10.37,4682-5,51%133
17.10.37,468-5,55%100
17.10.37,4674-5,67%100
17.10.37,4663-5,89%3.300
17.10.37,4663-5,89%3.400
17.10.37,4663-5,89%100
17.10.37,4663-5,89%100
17.08.15,4683-5,49%100
17.07.41,4642-6,32%3.919
17.07.41,4663-5,89%100
17.05.49,4658-5,99%3.850
17.05.49,4663-5,89%200
17.04.52,4683-5,49%1.000
17.04.52,4682-5,51%100
17.04.37,4682-5,51%200
17.04.37,4683-5,49%200
17.04.37,4682-5,51%100
17.04.37,4683-5,49%300
17.04.20,4663-5,89%166
17.04.19,4705-5,05%3.846
17.04.19,4707-5,01%13.402
OraValoreVar.%Volume
17.04.19,4706-5,03%3.593
17.00.39,4725-4,64%100
17.00.38,4705-5,05%500
17.00.38,471-4,94%100
17.00.38,4707-5,01%100
16.55.06,4709-4,96%100
16.53.22,471-4,94%100
16.42.33,4786-3,41%191
16.41.51,4746-4,22%200
16.40.59,475-4,14%4.076

(*) I dati sono limitati agli ultimi 100 contratti.

```