Milano 17:35
52.372 +1,60%
Nasdaq 19:36
30.379 +2,48%
Dow Jones 19:36
51.991 +0,60%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Teads

Mercato: NASDAQ - National

0,466
-5,99%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.35.54,4658-5,99%800
19.35.54,4652-6,12%100
19.35.54,4659-5,97%100
19.30.26,4652-6,12%1.073
19.24.22,4658-5,99%147
19.23.23,4618-6,80%200
19.23.23,4643-6,30%260
19.20.03,46-7,16%4.100
19.20.03,4609-6,98%100
19.19.19,4576-7,65%2.010
19.19.19,4572-7,73%100
19.19.19,4555-8,07%100
19.19.19,4587-7,43%631
19.19.19,46-7,16%1.600
19.19.19,4577-7,63%7.370
19.17.21,4585-7,47%5.000
19.17.02,4575-7,67%120
19.17.02,4574-7,69%100
19.16.02,4573-7,71%600
19.16.02,4574-7,69%139
19.15.46,449-9,38%100
19.15.04,4519-8,80%100
19.15.04,4532-8,54%350
19.15.03,4548-8,21%100
19.15.02,4543-8,31%100
19.15.02,4547-8,23%122
19.15.02,4544-8,29%100
19.15.02,4541-8,36%100
19.15.02,454-8,38%134
19.14.48,4516-8,86%1.214
OraValoreVar.%Volume
19.14.37,446-9,99%100
19.12.13,4496-9,26%100
19.07.59,4451-10,17%100
19.07.07,4476-9,67%3.000
19.04.22,4496-9,26%100
19.03.24,4544-8,29%2.000
18.57.44,445-10,19%165
18.57.27,4448-10,23%100
18.52.25,4526-8,66%2.792
18.52.25,4507-9,04%200
18.47.02,4531-8,56%245
18.30.44,4486-9,47%100
18.30.44,4484-9,51%847
18.30.44,4487-9,45%100
18.30.43,4475-9,69%200
18.30.32,4448-10,23%100
18.30.32,4466-9,87%204
18.23.11,4461-9,97%100
18.21.26,4513-8,92%220
18.21.10,4499-9,20%100
18.21.10,4482-9,55%100
18.21.09,45-9,18%3.500
18.19.05,453-8,58%200
18.19.01,4521-8,76%3.000
18.18.37,4544-8,29%665
18.13.33,4526-8,66%1.574
18.13.21,4527-8,64%549
18.12.57,4526-8,66%2.120
18.12.57,4527-8,64%200
18.12.30,4526-8,66%2.201
OraValoreVar.%Volume
18.09.02,4559-7,99%235
18.09.02,4559-7,99%100
18.04.07,456-7,97%1.029
18.01.37,4523-8,72%433
18.01.37,451-8,98%2.265
18.01.37,4512-8,94%2.265
18.00.10,4506-9,06%3.000
17.59.29,4501-9,16%200
17.59.29,4499-9,20%120
17.59.29,4485-9,49%220
17.59.29,447-9,79%200
17.59.29,4471-9,77%120
17.59.29,4485-9,49%200
17.59.11,4454-10,11%300
17.59.11,4428-10,64%100
17.59.11,4424-10,72%300
17.59.06,44-11,20%100
17.58.47,4442-10,35%1.623
17.58.47,4424-10,72%300
17.58.47,4405-11,10%972
17.58.47,4424-10,72%100
17.58.14,4399-11,22%405
17.58.14,4378-11,64%100
17.58.14,4399-11,22%760
17.58.14,4378-11,64%100
17.58.14,4405-11,10%200
17.58.01,4372-11,77%110
17.57.54,4368-11,85%200
17.57.13,4319-12,84%200
17.57.13,4302-13,18%100
OraValoreVar.%Volume
17.57.13,4319-12,84%100
17.57.13,4302-13,18%1.253
17.56.17,4302-13,18%100
17.54.59,4328-12,65%429
17.54.31,4329-12,63%200
17.50.24,4328-12,65%19.469
17.50.24,4362-11,97%365
17.50.24,4361-11,99%365
17.50.24,4362-11,97%100
17.50.24,4361-11,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```