Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Team

Mercato: NYSE

29,055
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5329,055-0,02%100
21.59.0928,925-0,46%100
21.57.0028,89-0,58%100
21.57.0028,905-0,53%200
21.56.0628,915-0,50%100
21.55.2428,8968-0,56%648
21.55.2429,065+0,02%102
20.50.5128,8518-0,72%371
20.50.3428,8519-0,72%100
20.45.1328,989-0,24%100
20.26.2428,9782-0,28%455
20.24.0628,9908-0,24%226
20.23.0828,9881-0,25%226
20.16.5028,85-0,72%100
20.09.1228,69-1,27%200
20.01.2728,81-0,86%201
19.20.4328,705-1,22%100
19.05.5728,86-0,69%500
19.04.0529,00-0,21%416
19.00.0429,08+0,07%100
18.56.3228,9875-0,25%100
18.42.2228,99-0,24%193
18.30.5228,97-0,31%200
17.25.1828,99-0,24%100
17.20.5628,86-0,69%250
16.32.5928,76-1,03%517
16.29.5628,86-0,69%512
16.28.4128,87-0,65%623
16.27.5628,92-0,48%135
16.26.4128,94-0,41%114
OraValoreVar.%Volume
16.26.1328,92-0,48%123
16.17.1928,645-1,43%700
15.42.0828,865-0,67%178
15.30.4928,70-1,24%100
15.30.0128,87-0,65%314
1.00.0028,97-0,31%2.470

(*) I dati sono limitati agli ultimi 100 contratti.

```