Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Team

Mercato: NYSE

20,085
-6,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.4620,085-6,19%1.000
17.00.3120,275-5,30%100
16.57.1420,345-4,97%1.500
16.56.5919,9201-6,96%100
16.56.5919,92-6,96%100
16.56.5919,9201-6,96%392
16.56.5919,92-6,96%392
16.56.0420,10-6,12%400
16.53.1020,67-3,46%150
16.53.0220,22-5,56%150
16.53.0220,06-6,31%499
16.53.0020,075-6,24%100
16.53.0020,065-6,28%200
16.53.0020,07-6,26%100
16.53.0020,065-6,28%200
16.53.0020,07-6,26%200
16.53.0020,065-6,28%200
16.53.0020,05-6,35%100
16.53.0020,09-6,17%200
16.53.0020,01-6,54%100
16.53.0020,07-6,26%100
16.53.0020,09-6,17%100
16.53.0020,06-6,31%500
16.53.0020,03-6,45%100
16.53.0020,07-6,26%200
16.53.0020,08-6,21%300
16.53.0020,09-6,17%100
16.50.3620,74-3,13%100
16.50.0120,195-5,67%100
16.50.0120,20-5,65%100
OraValoreVar.%Volume
16.49.4520,56-3,97%1.000
16.49.2920,62-3,69%348
16.45.2820,69-3,36%230
16.33.0720,85-2,62%400
16.29.3720,825-2,73%450
16.22.3820,80-2,85%100
16.19.0220,625-3,67%100
16.19.0220,61-3,74%100
16.18.4720,80-2,85%728
16.17.0020,60-3,78%100
16.16.3220,85-2,62%100
16.14.5720,995-1,94%100
16.14.5720,99-1,96%100
16.12.5720,91-2,34%108
16.08.0120,98-2,01%100
16.07.1621,16-1,17%100
16.07.1421,0101-1,87%100
16.07.1421,01-1,87%100
16.06.0821,00-1,91%249
16.05.0221,05-1,68%200
16.05.0221,10-1,45%100
16.04.1721,25-0,75%769
16.04.1721,29-0,56%100
16.04.1021,28-0,61%200
16.04.1021,25-0,75%788
16.04.1021,28-0,61%107
16.04.1021,27-0,65%297
15.33.4621,83+1,96%100
15.33.0021,285-0,58%100
15.33.0021,27-0,65%100
OraValoreVar.%Volume
15.32.1621,3942-0,07%100
15.31.0421,25-0,75%249
15.30.0121,07-1,59%247
1.00.0021,41INV.992

(*) I dati sono limitati agli ultimi 100 contratti.

```