Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Teamshares Inc. Warrant 2026-18.06.31 On Teamshares

Mercato: NASDAQ - National

1,19
-7,75%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.59.471,19INV.100
20.23.501,245+4,62%337
19.54.471,24+4,20%100
19.30.481,25+5,04%1.000
19.30.151,235+3,78%200
19.21.581,23+3,36%100
19.14.351,21+1,68%300
19.14.351,20+0,84%100
19.13.211,18-0,84%100
19.13.161,13-5,04%100
19.13.151,19INV.800
19.13.101,20+0,84%100
19.13.101,25+5,04%400
19.13.051,20+0,84%100
19.03.571,18-0,84%100
19.03.561,17-1,68%100
19.03.081,16-2,52%100
19.00.371,15-3,36%100
19.00.371,11-6,72%100
19.00.071,17-1,68%100
18.59.501,16-2,52%100
18.59.011,15-3,36%100
18.57.341,11-6,72%100
18.57.171,15-3,36%100
18.57.051,16-2,52%200
18.57.051,15-3,36%100
18.56.501,16-2,52%1.000
18.56.491,15-3,36%200
18.56.401,20+0,84%100
18.56.131,10-7,56%100
OraValoreVar.%Volume
18.56.131,15-3,36%100
18.55.311,10-7,56%100
18.54.351,15-3,36%100
18.54.271,12-5,88%100
18.54.271,15-3,36%100
18.53.521,21+1,68%100
18.53.521,20+0,84%100
18.53.251,21+1,68%100
18.53.251,2099+1,67%100
18.53.021,19INV.100
18.52.021,21+1,68%100
18.52.021,01-15,13%100
18.50.511,20+0,84%100
18.50.511,25+5,04%100
18.50.511,02-14,29%100
18.25.321,30+9,24%100
21.52.301,29+8,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```