Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teamshares Inc. Warrant 2026-18.06.31 On Teamshares

Mercato: NASDAQ - National

0,97
-3,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.27,97INV.200
21.54.04,98+1,03%200
21.31.23,97INV.100
21.29.261,00+3,09%882
21.26.39,99+2,06%500
21.26.27,9711+0,11%100
21.26.01,99+2,06%600
21.23.12,95-2,06%300
21.22.34,8983-7,39%200
21.22.34,90-7,22%200
21.22.34,9019-7,02%300
21.22.08,90-7,22%1.000
21.22.08,8978-7,44%1.000
21.21.00,90-7,22%100
21.21.00,8999-7,23%100
21.20.26,9014-7,07%100
21.20.26,9015-7,06%100
21.20.12,8986-7,36%100
21.19.25,8957-7,66%817
21.19.04,90-7,22%766
21.19.03,9001-7,21%200
21.19.03,90-7,22%275
21.19.03,9001-7,21%100
21.19.01,92-5,15%200
21.18.58,90-7,22%5.300
21.18.22,9363-3,47%100
21.18.20,94-3,09%429
21.17.45,97INV.900
21.01.13,98+1,03%100
20.51.54,97INV.100
OraValoreVar.%Volume
20.43.48,98+1,03%100
20.43.39,985+1,55%7.000
20.09.37,9798+1,01%100
20.09.37,98+1,03%100
20.09.37,98+1,03%100
19.52.35,97INV.100
19.47.01,975+0,52%100
19.46.35,9799+1,02%100
19.46.26,9798+1,01%200
19.25.48,975+0,52%100
19.24.13,9798+1,01%100
19.09.45,975+0,52%100
19.09.04,9799+1,02%100
18.53.10,9798+1,01%100
17.33.31,95-2,06%700
17.33.31,94-3,09%571
17.31.19,95-2,06%3.100
16.39.22,98+1,03%100
16.39.22,9799+1,02%100
16.29.10,99+2,06%100
16.21.44,98+1,03%100
16.15.36,95-2,06%100
16.11.09,98+1,03%143
16.09.51,9571-1,33%100
16.05.16,98+1,03%154
16.04.52,9571-1,33%400
15.57.39,96-1,03%100
15.52.461,00+3,09%1.929
15.47.461,01+4,12%100
15.45.021,03+6,19%1.000
OraValoreVar.%Volume
15.43.001,02+5,15%100
15.42.361,03+6,19%1.000
15.42.251,02+5,15%400
15.38.411,01+4,12%100
15.38.411,00+3,09%1.971
15.38.151,04+7,22%300
15.38.151,025+5,67%600
15.38.151,025+5,67%100
21.59.501,00+3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```