Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

134,8
+1,51%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44134,80+1,51%32.082
17.19.48135,30+1,88%125
17.19.47135,20+1,81%4
17.19.40135,00+1,66%22
17.19.40134,90+1,58%34
17.18.20135,20+1,81%219
17.18.20135,10+1,73%3
17.18.20135,10+1,73%1
17.17.08134,90+1,58%65
17.17.08134,80+1,51%54
17.16.53135,00+1,66%297
17.15.47135,20+1,81%35
17.13.20135,10+1,73%130
17.10.04135,00+1,66%11
17.09.59134,90+1,58%114
17.08.45134,70+1,43%28
17.07.03134,60+1,36%110
17.00.27134,40+1,20%33
17.00.23134,50+1,28%132
16.54.53134,60+1,36%47
16.51.23134,70+1,43%45
16.50.19134,60+1,36%5
16.49.56134,80+1,51%80
16.44.55134,70+1,43%158
16.44.04134,80+1,51%44
16.38.17135,10+1,73%31
16.38.17135,00+1,66%80
16.37.09134,90+1,58%48
16.37.01135,00+1,66%116
16.37.01134,90+1,58%31
OraValoreVar.%Volume
16.35.04134,70+1,43%240
16.34.19134,80+1,51%124
16.30.32134,90+1,58%124
16.30.27135,00+1,66%25
16.30.27134,90+1,58%29
16.26.32134,70+1,43%49
16.25.53134,80+1,51%14
16.21.41134,60+1,36%41
16.21.40134,70+1,43%54
16.21.19134,90+1,58%35
16.17.03135,00+1,66%53
16.15.06134,90+1,58%4
16.11.43134,70+1,43%30
16.11.16134,80+1,51%121
16.10.16134,90+1,58%103
16.08.42134,80+1,51%179
16.08.36135,00+1,66%110
16.08.36135,10+1,73%36
16.08.36135,00+1,66%44
16.08.36134,90+1,58%63
16.08.27134,50+1,28%24
16.08.27134,60+1,36%441
16.08.27134,70+1,43%1
16.01.24134,50+1,28%111
15.58.03134,40+1,20%164
15.58.03134,30+1,13%65
15.55.20134,10+0,98%57
15.55.10134,20+1,05%82
15.53.09134,30+1,13%170
15.49.18134,40+1,20%100
OraValoreVar.%Volume
15.49.18134,50+1,28%13
15.43.35134,20+1,05%3
15.37.12134,20+1,05%32
15.37.12134,30+1,13%14
15.35.56133,90+0,83%72
15.35.38134,00+0,90%183
15.32.20134,10+0,98%67
15.32.20134,20+1,05%77
15.31.04134,00+0,90%31
15.30.31134,10+0,98%24
15.29.57134,30+1,13%85
15.17.35134,00+0,90%99
15.05.23134,10+0,98%105
15.03.56134,30+1,13%39
15.02.34134,20+1,05%36
15.00.40134,10+0,98%32
15.00.39133,90+0,83%477
14.58.20134,10+0,98%20
14.58.20134,00+0,90%50
14.52.00134,00+0,90%1
14.46.14133,80+0,75%50
14.46.14134,00+0,90%7
14.33.52133,90+0,83%151
14.33.06133,70+0,68%28
14.14.23133,80+0,75%1
14.14.08133,90+0,83%48
14.14.04134,00+0,90%123
14.13.33134,10+0,98%33
14.13.20134,00+0,90%96
14.11.33133,90+0,83%1
OraValoreVar.%Volume
14.11.33134,00+0,90%1
13.49.21133,90+0,83%66
13.46.22133,80+0,75%57
13.46.14133,40+0,45%93
13.45.15133,80+0,75%80
13.44.52133,90+0,83%47
13.40.49134,00+0,90%56
13.37.09134,30+1,13%77
13.23.22134,60+1,36%105
13.20.38134,70+1,43%21

(*) I dati sono limitati agli ultimi 100 contratti.

```