Milano 17:05
53.720 +0,03%
Nasdaq 17:05
29.746 +0,75%
Dow Jones 17:05
53.757 -0,07%
Londra 17:05
10.814 -0,28%
Francoforte 17:05
26.332 -0,22%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

179,8
-0,77%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.00.14179,80-0,77%20
17.00.11179,90-0,72%98
16.56.40180,00-0,66%20
16.55.15180,10-0,61%112
16.54.08180,20-0,55%199
16.51.30180,40-0,44%13
16.51.17180,30-0,50%46
16.50.57180,10-0,61%24
16.50.31180,00-0,66%401
16.50.31180,10-0,61%599
16.48.42180,00-0,66%21
16.47.12180,30-0,50%13
16.46.13180,00-0,66%34
16.41.46180,10-0,61%49
16.41.28180,30-0,50%78
16.38.29179,90-0,72%23
16.38.28180,00-0,66%29
16.32.48180,10-0,61%30
16.31.18180,20-0,55%1
16.31.15180,00-0,66%38
16.31.15179,90-0,72%69
16.31.15180,10-0,61%36
16.31.09179,70-0,83%22
16.29.47179,80-0,77%49
16.29.47179,90-0,72%16
16.28.16180,00-0,66%18
16.28.07180,10-0,61%12
16.28.04180,20-0,55%73
16.28.04180,30-0,50%105
16.21.06180,10-0,61%41
OraValoreVar.%Volume
16.21.06180,00-0,66%32
16.21.06180,20-0,55%6
16.17.11180,00-0,66%17
16.16.06179,70-0,83%39
16.16.05179,60-0,88%19
16.11.36179,60-0,88%48
16.11.36179,70-0,83%45
16.10.55179,40-0,99%27
16.10.54179,50-0,94%45
16.10.54179,60-0,88%58
16.09.14179,80-0,77%16
16.02.20179,40-0,99%8
16.02.17179,50-0,94%46
16.01.38179,60-0,88%53
15.59.16179,70-0,83%72
15.58.02179,70-0,83%60
15.58.02179,80-0,77%33
15.55.41179,40-0,99%2
15.55.41179,50-0,94%52
15.55.41179,70-0,83%130
15.52.08179,80-0,77%47
15.48.11179,60-0,88%7
15.45.05179,50-0,94%26
15.45.05179,40-0,99%43
15.44.59179,50-0,94%128
15.44.59179,60-0,88%106
15.44.59179,60-0,88%49
15.41.52179,90-0,72%9
15.38.12179,70-0,83%40
15.37.02179,60-0,88%47
OraValoreVar.%Volume
15.36.09179,70-0,83%37
15.36.00179,80-0,77%40
15.35.49179,90-0,72%39
15.35.03179,80-0,77%20
15.33.47180,00-0,66%71
15.33.47179,90-0,72%75
15.33.43180,20-0,55%43
15.31.33180,10-0,61%8
15.31.33180,00-0,66%111
15.31.33180,10-0,61%53
15.31.33180,00-0,66%40
15.28.35180,20-0,55%2
15.26.04180,00-0,66%31
15.26.00180,10-0,61%29
15.25.07180,20-0,55%26
15.23.13180,30-0,50%42
15.23.05180,40-0,44%38
15.19.19180,50-0,39%32
15.18.06180,30-0,50%35
15.17.05180,10-0,61%19
15.17.05180,20-0,55%48
15.12.45179,90-0,72%28
15.12.44180,00-0,66%10
15.12.44180,10-0,61%39
15.12.44180,20-0,55%112
15.11.22180,50-0,39%3
14.56.17180,40-0,44%83
14.54.39180,80-0,22%30
14.54.39180,50-0,39%108
14.54.39180,60-0,33%113
OraValoreVar.%Volume
14.54.39180,70-0,28%168
14.53.47181,00-0,11%14
14.52.36180,80-0,22%11
14.44.51180,90-0,17%94
14.44.06180,70-0,28%121
14.41.38180,80-0,22%7
14.41.38180,90-0,17%43
14.41.38181,00-0,11%66
14.40.31180,80-0,22%7
14.32.43180,60-0,33%36

(*) I dati sono limitati agli ultimi 100 contratti.

```