Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:42
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

129,7
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08129,70INV.13.023
17.15.02129,90+0,15%259
17.13.16129,80+0,08%65
17.12.29130,00+0,23%15
17.09.13129,90+0,15%10
17.08.03130,00+0,23%42
17.08.03130,10+0,31%11
17.06.22129,80+0,08%53
17.02.56129,90+0,15%98
16.58.37130,00+0,23%70
16.55.09129,80+0,08%66
16.55.09129,90+0,15%66
16.52.15129,90+0,15%70
16.52.05129,80+0,08%55
16.35.57129,90+0,15%191
16.33.54129,70INV.56
16.33.05129,80+0,08%102
16.32.18129,60-0,08%106
16.29.09129,40-0,23%4
16.27.42129,60-0,08%25
16.14.21129,40-0,23%74
16.13.38129,50-0,15%67
16.12.38129,30-0,31%62
16.12.38129,40-0,23%169
16.12.38129,20-0,39%8
16.12.31129,50-0,15%126
16.09.01129,70INV.70
16.06.51129,50-0,15%101
16.06.51129,80+0,08%18
16.05.23129,60-0,08%68
OraValoreVar.%Volume
16.04.58129,90+0,15%5
16.02.00129,70INV.2
16.02.00129,60-0,08%15
16.01.21129,60-0,08%17
15.59.11129,70INV.105
15.58.19129,80+0,08%66
15.57.53130,20+0,39%117
15.57.53130,10+0,31%59
15.57.53130,00+0,23%15
15.57.17129,90+0,15%70
15.57.05130,00+0,23%30
15.57.04129,80+0,08%75
15.57.03129,90+0,15%63
15.57.01130,10+0,31%96
15.57.01130,00+0,23%26
15.57.01129,90+0,15%54
15.56.33130,00+0,23%62
15.56.33129,90+0,15%15
15.56.33130,10+0,31%373
15.44.49129,80+0,08%49
15.44.49129,90+0,15%89
15.38.42130,20+0,39%166
15.38.34130,30+0,46%1
15.34.25130,50+0,62%32
15.30.57130,60+0,69%127
15.30.01130,70+0,77%97
15.26.49130,60+0,69%16
15.20.17130,50+0,62%72
15.19.44130,60+0,69%32
15.19.44130,50+0,62%72
OraValoreVar.%Volume
15.19.44130,60+0,69%88
15.19.31130,50+0,62%34
15.16.57130,40+0,54%7
15.10.57130,10+0,31%62
15.10.57130,20+0,39%33
15.10.57130,20+0,39%11
15.10.44130,30+0,46%36
15.10.27130,20+0,39%211
15.06.19129,80+0,08%96
15.03.52129,70INV.1
15.03.21129,50-0,15%26
15.02.21129,70INV.39
15.02.01129,50-0,15%55
15.01.23129,60-0,08%25
15.01.01129,70INV.107
15.00.37129,40-0,23%65
14.59.37129,50-0,15%67
14.59.30129,70INV.28
14.59.30129,60-0,08%72
14.58.55129,50-0,15%47
14.58.55129,40-0,23%126
14.57.40129,50-0,15%53
14.50.58129,40-0,23%111
14.49.30129,30-0,31%52
14.49.04129,10-0,46%167
14.49.04129,20-0,39%23
14.48.04129,40-0,23%250
14.46.36129,20-0,39%52
14.45.27129,30-0,31%44
14.44.36129,40-0,23%39
OraValoreVar.%Volume
14.44.36129,60-0,08%115
14.44.36129,50-0,15%1
14.43.58129,40-0,23%104
14.37.27129,30-0,31%55
14.35.27129,40-0,23%101
14.34.34129,50-0,15%74
14.20.00129,40-0,23%57
14.18.51129,50-0,15%9
14.14.40129,70INV.35
14.14.40129,50-0,15%172

(*) I dati sono limitati agli ultimi 100 contratti.

```