Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

223,2
-2,11%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53223,20-2,11%52.265
17.19.51222,60-2,37%65
17.19.16222,40-2,46%11
17.19.16222,60-2,37%208
17.17.19222,80-2,28%19
17.15.49223,00-2,19%172
17.15.09222,80-2,28%90
17.15.00223,60-1,93%988
17.15.00223,40-2,02%174
17.15.00223,20-2,11%169
17.15.00223,00-2,19%169
17.15.00223,00-2,19%75
17.13.38222,80-2,28%10
17.13.38222,60-2,37%22
17.08.11223,00-2,19%8
17.08.11223,20-2,11%38
17.08.11223,20-2,11%14
17.07.41223,40-2,02%68
17.05.03223,80-1,84%14
17.05.03223,60-1,93%16
17.01.35223,60-1,93%51
17.01.35223,40-2,02%82
17.01.30223,60-1,93%24
17.01.21223,40-2,02%1
16.58.41223,60-1,93%57
16.57.06223,80-1,84%129
16.56.44224,00-1,75%29
16.55.00223,80-1,84%97
16.54.30223,60-1,93%16
16.46.36223,40-2,02%4
OraValoreVar.%Volume
16.46.09223,20-2,11%3
16.46.09223,00-2,19%22
16.44.56223,00-2,19%90
16.41.21222,80-2,28%114
16.41.17223,00-2,19%147
16.36.16223,20-2,11%85
16.35.44222,80-2,28%51
16.35.40223,20-2,11%55
16.35.40223,40-2,02%26
16.35.40223,20-2,11%241
16.35.40223,40-2,02%109
16.35.40223,00-2,19%18
16.35.35223,60-1,93%140
16.29.06223,80-1,84%70
16.23.10224,20-1,67%70
16.16.02223,80-1,84%44
16.15.08224,20-1,67%63
16.15.08224,00-1,75%54
16.07.26223,80-1,84%50
16.05.37223,60-1,93%128
16.04.48223,80-1,84%92
16.03.05224,00-1,75%109
15.50.24224,00-1,75%136
15.50.24223,80-1,84%118
15.43.34224,20-1,67%140
15.39.26224,40-1,58%140
15.37.03225,00-1,32%4
15.33.25225,00-1,32%78
15.33.25224,80-1,40%50
15.26.35225,20-1,23%161
OraValoreVar.%Volume
15.08.48225,40-1,14%455
15.08.48225,20-1,23%114
15.08.48225,00-1,32%108
15.08.25225,20-1,23%34
15.08.25225,00-1,32%19
15.08.25224,60-1,49%120
15.01.12224,40-1,58%154
14.32.35224,20-1,67%56
14.30.58224,40-1,58%1
13.56.35223,80-1,84%1
13.56.12223,60-1,93%7
13.44.49223,80-1,84%60
13.26.56224,00-1,75%92
13.21.41223,80-1,84%52
13.21.40224,00-1,75%89
13.18.49224,20-1,67%6
13.17.35224,00-1,75%17
13.08.05224,20-1,67%10
13.08.05224,00-1,75%90
13.02.50224,20-1,67%107
12.53.37224,60-1,49%77
12.45.21224,20-1,67%86
12.45.21224,00-1,75%41
12.45.16223,80-1,84%143
12.44.35223,20-2,11%17
12.31.46223,60-1,93%70
12.23.17223,80-1,84%45
12.20.49223,60-1,93%50
12.15.44223,80-1,84%11
12.15.00224,00-1,75%8
OraValoreVar.%Volume
12.11.29223,80-1,84%67
12.08.10223,60-1,93%61
12.08.05223,80-1,84%55
12.07.52224,00-1,75%89
12.02.58224,40-1,58%4
11.50.05224,00-1,75%12
11.47.59224,20-1,67%2
11.43.03224,40-1,58%1
11.40.03224,00-1,75%18
11.37.25223,60-1,93%15

(*) I dati sono limitati agli ultimi 100 contratti.

```