Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

133,7
INV.

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57133,70INV.7.798
17.19.52134,50+0,60%35
17.17.37134,40+0,52%43
17.15.10134,30+0,45%27
17.15.09134,10+0,30%18
17.13.23134,40+0,52%58
17.08.13134,30+0,45%27
17.01.23134,20+0,37%35
17.01.23134,00+0,22%36
16.51.39134,10+0,30%47
16.51.02134,00+0,22%29
16.39.06133,90+0,15%200
16.35.04134,00+0,22%42
16.32.17133,90+0,15%3
16.31.18133,80+0,07%46
16.31.18133,90+0,15%44
16.31.18133,70INV.121
16.30.12134,00+0,22%1.572
16.29.36134,10+0,30%3
16.16.33134,00+0,22%81
16.07.03133,80+0,07%58
16.01.23133,70INV.59
16.01.23133,60-0,07%6
16.01.22133,80+0,07%40
16.01.22133,90+0,15%122
15.52.56134,10+0,30%1
15.52.24134,00+0,22%12
15.43.57133,90+0,15%59
15.37.35134,00+0,22%42
15.37.07134,20+0,37%45
OraValoreVar.%Volume
15.37.07134,10+0,30%7
15.36.07134,00+0,22%4
15.33.00133,80+0,07%26
15.31.24133,90+0,15%66
15.31.24134,00+0,22%17
15.30.10134,10+0,30%11
15.30.00134,00+0,22%13
15.17.49133,20-0,37%64
15.17.49133,40-0,22%30
15.17.49133,30-0,30%3
15.17.49133,40-0,22%3
15.17.49133,20-0,37%419
15.17.49133,30-0,30%214
15.17.49133,40-0,22%132
15.17.49133,80+0,07%32
15.10.36133,50-0,15%14
15.02.13133,60-0,07%95
15.00.39133,40-0,22%13
14.58.17133,30-0,30%83
14.57.37133,40-0,22%2
14.44.31133,60-0,07%65
14.43.00133,30-0,30%12
14.43.00133,40-0,22%65
14.40.16133,70INV.4
14.38.52133,40-0,22%31
14.38.35133,50-0,15%35
14.37.23133,70INV.183
14.28.20133,40-0,22%24
14.13.04133,50-0,15%2
14.11.43133,60-0,07%9
OraValoreVar.%Volume
14.10.42133,70INV.4
14.05.27133,60-0,07%56
14.02.54133,70INV.3
13.45.16133,60-0,07%135
13.45.16133,70INV.39
13.43.18133,80+0,07%85
13.42.40133,70INV.21
13.41.04133,60-0,07%14
13.30.43133,40-0,22%6
13.30.16133,50-0,15%14
13.29.07133,30-0,30%2
13.22.21133,20-0,37%27
13.22.11133,30-0,30%62
13.22.11133,50-0,15%14
13.09.35133,70INV.64
13.03.40134,00+0,22%155
13.03.40133,90+0,15%118
13.00.42133,70INV.30
12.52.56133,80+0,07%27
12.51.16133,90+0,15%63
12.30.26134,00+0,22%131
12.25.22134,20+0,37%42
12.23.55134,00+0,22%8
12.16.03134,10+0,30%12
12.11.27134,20+0,37%27
12.06.06134,60+0,67%63
12.01.24134,30+0,45%12
11.57.32134,10+0,30%10
11.53.29134,20+0,37%13
11.30.20134,10+0,30%2
OraValoreVar.%Volume
11.28.59133,90+0,15%30
11.25.40134,00+0,22%100
11.25.34133,90+0,15%105
11.24.32134,00+0,22%100
11.22.51133,80+0,07%41
11.13.46133,50-0,15%247
11.12.57133,70INV.12
11.08.28133,50-0,15%10
11.03.27133,60-0,07%36
11.03.03133,70INV.85

(*) I dati sono limitati agli ultimi 100 contratti.

```