Milano 11:17
49.209 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:17
10.228 -1,40%
Francoforte 11:17
24.058 -1,63%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

133
-0,15%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.16
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.16.44133,00-0,15%124
11.16.44133,10-0,08%53
11.13.23133,20INV.20
11.13.21133,30+0,08%21
11.12.01133,00-0,15%20
11.08.52133,20INV.25
11.07.41133,10-0,08%12
11.07.06133,20INV.21
11.07.06133,30+0,08%160
11.07.06133,40+0,15%82
11.07.00133,50+0,23%40
11.01.58133,60+0,30%15
10.43.30133,40+0,15%94
10.43.30133,50+0,23%51
10.39.32133,20INV.53
10.39.32133,30+0,08%76
10.38.32133,10-0,08%2
10.38.31133,00-0,15%46
10.34.59133,10-0,08%59
10.34.59133,00-0,15%33
10.16.21133,00-0,15%3
10.16.21133,10-0,08%47
10.16.21133,20INV.49
10.16.21132,90-0,23%4
10.14.39133,40+0,15%52
10.14.39133,30+0,08%52
10.14.31133,50+0,23%66
10.05.58133,80+0,45%55
10.00.01133,50+0,23%82
9.49.08133,30+0,08%58
OraValoreVar.%Volume
9.46.40133,20INV.22
9.46.29133,00-0,15%7
9.40.00132,90-0,23%108
9.31.02133,40+0,15%38
9.30.51133,50+0,23%42
9.30.05133,80+0,45%127
9.29.59133,50+0,23%3
9.27.34133,60+0,30%110
9.22.10133,70+0,38%17
9.15.26133,40+0,15%250
9.13.21133,00-0,15%500
9.13.18133,40+0,15%112
9.13.18133,50+0,23%111
9.10.05134,90+1,28%96
9.10.05134,80+1,20%106
9.10.05134,80+1,20%57
9.05.39135,00+1,35%100
9.03.36135,10+1,43%16
9.02.40134,20+0,75%49
9.02.40134,40+0,90%63
9.02.40135,00+1,35%2
9.02.40135,30+1,58%40
9.02.40134,10+0,68%196
9.02.35135,80+1,95%4
9.01.22135,20+1,50%47
9.01.22135,00+1,35%56
9.01.12134,70+1,13%100
9.01.10134,60+1,05%681
17.31.05133,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```