Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

127
-0,86%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45127,00-0,86%25.802
17.19.47128,00-0,08%56
17.14.59127,70-0,31%22
17.14.59127,80-0,23%102
17.11.57127,50-0,47%41
17.10.29127,40-0,55%13
17.10.16127,30-0,62%59
17.10.15127,40-0,55%58
17.10.15127,30-0,62%157
17.10.09127,20-0,70%9
17.08.37127,60-0,39%11
17.08.03127,90-0,16%5
17.07.40127,80-0,23%10
17.07.35127,90-0,16%18
17.07.06128,00-0,08%8
17.06.34128,20+0,08%59
17.06.34128,10INV.36
17.03.21128,30+0,16%133
17.03.21128,20+0,08%97
17.01.50128,10INV.43
17.01.27128,00-0,08%10
17.01.22127,90-0,16%44
17.01.21127,80-0,23%131
17.01.04127,60-0,39%4
17.00.50127,80-0,23%12
17.00.50127,70-0,31%15
17.00.47128,00-0,08%99
17.00.47127,90-0,16%133
17.00.47128,00-0,08%1
17.00.47127,90-0,16%31
OraValoreVar.%Volume
16.55.54128,10INV.176
16.54.23128,00-0,08%237
16.53.17128,30+0,16%19
16.53.04128,40+0,23%8
16.52.27128,50+0,31%31
16.52.27128,60+0,39%8
16.52.07128,70+0,47%153
16.52.04128,60+0,39%204
16.51.13128,60+0,39%124
16.51.13128,50+0,31%43
16.46.34128,70+0,47%40
16.46.34128,80+0,55%562
16.46.33128,70+0,47%15
16.46.23128,80+0,55%55
16.43.51128,70+0,47%88
16.41.02128,60+0,39%17
16.40.53128,50+0,31%8
16.40.51128,60+0,39%17
16.37.21128,50+0,31%122
16.33.08128,40+0,23%130
16.32.52128,50+0,31%197
16.32.52128,40+0,23%130
16.32.52128,30+0,16%94
16.24.33128,10INV.84
16.23.42127,90-0,16%35
16.23.41127,80-0,23%168
16.21.58127,70-0,31%95
16.20.46127,60-0,39%6
16.20.43127,70-0,31%37
16.20.43127,80-0,23%15
OraValoreVar.%Volume
16.19.22127,90-0,16%36
16.19.22128,00-0,08%46
16.18.00128,10INV.64
16.17.47128,00-0,08%105
16.14.26128,10INV.180
16.13.18127,90-0,16%163
16.11.39128,00-0,08%37
16.08.10128,10INV.90
16.06.48128,20+0,08%73
16.03.36128,30+0,16%118
16.02.55128,20+0,08%35
16.00.41128,10INV.151
16.00.01128,20+0,08%49
15.56.15128,10INV.133
15.55.32128,00-0,08%31
15.54.43127,90-0,16%36
15.48.50128,00-0,08%60
15.48.50127,90-0,16%29
15.48.07128,00-0,08%20
15.44.05127,90-0,16%44
15.43.48127,80-0,23%96
15.41.54127,70-0,31%14
15.39.44127,60-0,39%16
15.39.44127,70-0,31%109
15.39.44127,80-0,23%75
15.39.25127,90-0,16%71
15.38.17128,00-0,08%27
15.36.42128,20+0,08%64
15.36.42128,10INV.12
15.35.27128,30+0,16%91
OraValoreVar.%Volume
15.35.03128,40+0,23%20
15.34.31128,30+0,16%234
15.31.14128,20+0,08%161
15.31.14128,10INV.317
15.30.19128,00-0,08%58
15.26.02127,90-0,16%3
15.26.02128,00-0,08%21
15.26.02127,90-0,16%33
15.23.27128,00-0,08%52
15.19.31128,10INV.7

(*) I dati sono limitati agli ultimi 100 contratti.

```