Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

133,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05133,20INV.18.179
17.19.56134,30+0,83%10
17.19.46134,40+0,90%48
17.19.46134,30+0,83%32
17.19.46134,50+0,98%16
17.16.00134,20+0,75%25
17.15.36134,30+0,83%40
17.14.42134,00+0,60%60
17.12.00134,10+0,68%13
17.12.00134,00+0,60%87
17.12.00133,90+0,53%7
16.58.46133,60+0,30%86
16.56.51133,70+0,38%12
16.56.47133,60+0,30%450
16.55.28133,40+0,15%38
16.51.10133,20INV.116
16.49.15133,50+0,23%49
16.44.45133,20INV.60
16.43.29133,40+0,15%34
16.43.29133,30+0,08%5
16.43.15133,50+0,23%15
16.43.15133,70+0,38%109
16.43.15133,60+0,30%65
16.43.15133,70+0,38%42
16.40.21134,00+0,60%79
16.37.21133,80+0,45%114
16.37.21133,90+0,53%89
16.36.38133,90+0,53%38
16.36.16134,40+0,90%74
16.36.16134,50+0,98%40
OraValoreVar.%Volume
16.36.16134,60+1,05%116
16.36.16134,50+0,98%111
16.36.07134,80+1,20%78
16.36.07134,90+1,28%10
16.30.48134,70+1,13%69
16.30.37134,60+1,05%4
16.20.09134,90+1,28%92
16.20.09134,80+1,20%54
16.19.24135,00+1,35%88
16.19.23135,10+1,43%77
16.15.10135,20+1,50%47
16.13.53135,30+1,58%169
16.12.11135,40+1,65%40
16.12.11135,50+1,73%75
16.03.49135,70+1,88%118
15.58.06135,70+1,88%250
15.58.06135,60+1,80%38
15.53.20135,50+1,73%73
15.53.20135,60+1,80%93
15.42.47135,70+1,88%140
15.42.47135,60+1,80%91
15.42.47135,80+1,95%39
15.41.42135,40+1,65%302
15.40.02135,50+1,73%38
15.38.47135,40+1,65%171
15.36.36135,20+1,50%86
15.34.36135,00+1,35%93
15.30.41135,20+1,50%3
15.30.41135,10+1,43%49
15.30.38134,90+1,28%13
OraValoreVar.%Volume
15.30.38135,00+1,35%14
15.30.12135,00+1,35%150
15.29.03134,90+1,28%39
15.29.03135,00+1,35%140
15.20.06135,20+1,50%3
15.20.06135,10+1,43%57
15.20.06135,20+1,50%4
15.19.43135,40+1,65%8
15.19.39135,20+1,50%400
15.16.51135,50+1,73%13
15.08.42135,40+1,65%34
15.08.38135,00+1,35%1.064
15.07.19135,10+1,43%48
15.03.03135,20+1,50%100
14.57.17135,40+1,65%1
14.46.15135,30+1,58%67
14.42.54135,00+1,35%158
14.42.54135,10+1,43%42
14.42.54135,10+1,43%104
14.40.59135,20+1,50%28
14.39.38135,40+1,65%20
14.33.05135,20+1,50%91
14.33.05135,00+1,35%43
14.32.14135,20+1,50%9
14.32.13134,90+1,28%45
14.32.13135,00+1,35%65
14.30.01135,10+1,43%94
14.30.01135,20+1,50%49
14.30.01135,30+1,58%188
14.20.47135,80+1,95%7
OraValoreVar.%Volume
14.20.46135,70+1,88%10
14.20.44135,40+1,65%98
14.20.44135,50+1,73%65
14.18.36135,70+1,88%23
14.18.35135,50+1,73%33
14.13.35135,70+1,88%82
14.13.35135,80+1,95%61
14.11.43135,50+1,73%61
14.10.14135,30+1,58%38
14.10.13135,20+1,50%57

(*) I dati sono limitati agli ultimi 100 contratti.

```