Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

182,5
+0,72%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26182,50+0,72%45.654
17.19.27179,80-0,77%70
17.19.00179,50-0,94%3
17.18.51179,60-0,88%20
17.18.37179,70-0,83%18
17.18.34179,80-0,77%34
17.18.34179,70-0,83%33
17.18.33179,80-0,77%22
17.18.14180,10-0,61%22
17.18.05180,00-0,66%28
17.17.35179,80-0,77%11
17.16.47179,90-0,72%25
17.14.32179,90-0,72%83
17.14.32179,80-0,77%104
17.13.19179,80-0,77%86
17.10.29179,90-0,72%155
17.10.28180,00-0,66%46
17.10.28180,10-0,61%34
17.09.47180,00-0,66%59
17.09.47179,90-0,72%41
17.07.39179,80-0,77%144
17.06.41180,00-0,66%29
17.06.23180,00-0,66%38
17.06.23180,10-0,61%14
17.05.53179,80-0,77%2
17.05.10179,70-0,83%19
17.00.14179,80-0,77%20
17.00.11179,90-0,72%98
16.56.40180,00-0,66%20
16.55.15180,10-0,61%112
OraValoreVar.%Volume
16.54.08180,20-0,55%199
16.51.30180,40-0,44%13
16.51.17180,30-0,50%46
16.50.57180,10-0,61%24
16.50.31180,00-0,66%401
16.50.31180,10-0,61%599
16.48.42180,00-0,66%21
16.47.12180,30-0,50%13
16.46.13180,00-0,66%34
16.41.46180,10-0,61%49
16.41.28180,30-0,50%78
16.38.29179,90-0,72%23
16.38.28180,00-0,66%29
16.32.48180,10-0,61%30
16.31.18180,20-0,55%1
16.31.15180,00-0,66%38
16.31.15179,90-0,72%69
16.31.15180,10-0,61%36
16.31.09179,70-0,83%22
16.29.47179,80-0,77%49
16.29.47179,90-0,72%16
16.28.16180,00-0,66%18
16.28.07180,10-0,61%12
16.28.04180,20-0,55%73
16.28.04180,30-0,50%105
16.21.06180,10-0,61%41
16.21.06180,00-0,66%32
16.21.06180,20-0,55%6
16.17.11180,00-0,66%17
16.16.06179,70-0,83%39
OraValoreVar.%Volume
16.16.05179,60-0,88%19
16.11.36179,60-0,88%48
16.11.36179,70-0,83%45
16.10.55179,40-0,99%27
16.10.54179,50-0,94%45
16.10.54179,60-0,88%58
16.09.14179,80-0,77%16
16.02.20179,40-0,99%8
16.02.17179,50-0,94%46
16.01.38179,60-0,88%53
15.59.16179,70-0,83%72
15.58.02179,70-0,83%60
15.58.02179,80-0,77%33
15.55.41179,40-0,99%2
15.55.41179,50-0,94%52
15.55.41179,70-0,83%130
15.52.08179,80-0,77%47
15.48.11179,60-0,88%7
15.45.05179,50-0,94%26
15.45.05179,40-0,99%43
15.44.59179,50-0,94%128
15.44.59179,60-0,88%106
15.44.59179,60-0,88%49
15.41.52179,90-0,72%9
15.38.12179,70-0,83%40
15.37.02179,60-0,88%47
15.36.09179,70-0,83%37
15.36.00179,80-0,77%40
15.35.49179,90-0,72%39
15.35.03179,80-0,77%20
OraValoreVar.%Volume
15.33.47180,00-0,66%71
15.33.47179,90-0,72%75
15.33.43180,20-0,55%43
15.31.33180,10-0,61%8
15.31.33180,00-0,66%111
15.31.33180,10-0,61%53
15.31.33180,00-0,66%40
15.28.35180,20-0,55%2
15.26.04180,00-0,66%31
15.26.00180,10-0,61%29

(*) I dati sono limitati agli ultimi 100 contratti.

```